Advertisement
Advertisement
U.S. Markets close in 5 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Biotechnology Portfolio (FBIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
13.92+0.44 (+3.26%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022------
May 17, 202213.9213.9213.9213.9213.92-
May 16, 202213.4813.4813.4813.4813.48-
May 13, 202213.3813.3813.3813.3813.38-
May 12, 202212.8612.8612.8612.8612.86-
May 11, 202212.5412.5412.5412.5412.54-
May 10, 202213.1713.1713.1713.1713.17-
May 09, 202212.4712.4712.4712.4712.47-
May 06, 202213.3913.3913.3913.3913.39-
May 05, 202213.9613.9613.9613.9613.96-
May 04, 202214.5114.5114.5114.5114.51-
May 03, 202214.2714.2714.2714.2714.27-
May 02, 202214.2614.2614.2614.2614.26-
Apr 29, 202213.9613.9613.9613.9613.96-
Apr 28, 202214.3514.3514.3514.3514.35-
Apr 27, 202214.4514.4514.4514.4514.45-
Apr 26, 202214.5314.5314.5314.5314.53-
Apr 25, 202215.2615.2615.2615.2615.26-
Apr 22, 202215.0515.0515.0515.0515.05-
Apr 21, 202215.3115.3115.3115.3115.31-
Apr 20, 202215.7515.7515.7515.7515.75-
Apr 19, 202215.7215.7215.7215.7215.72-
Apr 18, 202215.6115.6115.6115.6115.61-
Apr 14, 202216.2116.2116.2116.2116.21-
Apr 13, 202216.4416.4416.4416.4416.44-
Apr 12, 202216.0016.0016.0016.0016.00-
Apr 11, 202216.0816.0816.0816.0816.08-
Apr 08, 202216.6116.6116.6116.6116.61-
Apr 07, 202216.8316.8316.8316.8316.83-
Apr 06, 202216.8616.8616.8616.8616.86-
Apr 05, 202216.8016.8016.8016.8016.80-
Apr 04, 202216.9616.9616.9616.9616.96-
Apr 01, 202216.6616.6616.6616.6616.66-
Mar 31, 202216.1816.1816.1816.1816.18-
Mar 30, 202216.1816.1816.1816.1816.18-
Mar 29, 202216.4716.4716.4716.4716.47-
Mar 28, 202215.9915.9915.9915.9915.99-
Mar 25, 202216.0116.0116.0116.0116.01-
Mar 24, 202216.2216.2216.2216.2216.22-
Mar 23, 202215.9615.9615.9615.9615.96-
Mar 22, 202216.3216.3216.3216.3216.32-
Mar 21, 202215.9515.9515.9515.9515.95-
Mar 18, 202216.3816.3816.3816.3816.38-
Mar 17, 202216.0916.0916.0916.0916.09-
Mar 16, 202215.6815.6815.6815.6815.68-
Mar 15, 202215.1015.1015.1015.1015.10-
Mar 14, 202214.9314.9314.9314.9314.93-
Mar 11, 202215.3315.3315.3315.3315.33-
Mar 10, 202215.6615.6615.6615.6615.66-
Mar 09, 202215.7215.7215.7215.7215.72-
Mar 08, 202215.1615.1615.1615.1615.16-
Mar 07, 202215.0915.0915.0915.0915.09-
Mar 04, 202215.1715.1715.1715.1715.17-
Mar 03, 202215.4515.4515.4515.4515.45-
Mar 02, 202215.8615.8615.8615.8615.86-
Mar 01, 202215.7315.7315.7315.7315.73-
Feb 28, 202215.7815.7815.7815.7815.78-
Feb 25, 202215.8515.8515.8515.8515.85-
Feb 24, 202215.6815.6815.6815.6815.68-
Feb 23, 202215.2315.2315.2315.2315.23-
Feb 22, 202215.6515.6515.6515.6515.65-
Feb 18, 202215.7715.7715.7715.7715.77-
Feb 17, 202216.0116.0116.0116.0116.01-
Feb 16, 202216.5216.5216.5216.5216.52-
Feb 15, 202216.6316.6316.6316.6316.63-
Feb 14, 202216.1516.1516.1516.1516.15-
Feb 11, 202216.3616.3616.3616.3616.36-
Feb 10, 202216.5116.5116.5116.5116.51-
Feb 09, 202216.8716.8716.8716.8716.87-
Feb 08, 202216.3316.3316.3316.3316.33-
Feb 07, 202216.3616.3616.3616.3616.36-
Feb 04, 202216.0516.0516.0516.0516.05-
Feb 03, 202215.8315.8315.8315.8315.83-
Feb 02, 202216.1516.1516.1516.1516.15-
Feb 01, 202216.5116.5116.5116.5116.51-
Jan 31, 202216.2316.2316.2316.2316.23-
Jan 28, 202215.6215.6215.6215.6215.62-
Jan 27, 202215.1615.1615.1615.1615.16-
Jan 26, 202215.6515.6515.6515.6515.65-
Jan 25, 202215.7415.7415.7415.7415.74-
Jan 24, 202215.9315.9315.9315.9315.93-
Jan 21, 202215.6115.6115.6115.6115.61-
Jan 20, 202215.9015.9015.9015.9015.90-
Jan 19, 202216.1216.1216.1216.1216.12-
Jan 18, 202216.2816.2816.2816.2816.28-
Jan 14, 202217.0917.0917.0917.0917.09-
Jan 13, 202216.8616.8616.8616.8616.86-
Jan 12, 202217.3017.3017.3017.3017.30-
Jan 11, 202217.7317.7317.7317.7317.73-
Jan 10, 202217.6417.6417.6417.6417.64-
Jan 07, 202217.7117.7117.7117.7117.71-
Jan 06, 202218.1118.1118.1118.1118.11-
Jan 05, 202218.1918.1918.1918.1918.19-
Jan 04, 202219.0819.0819.0819.0819.08-
Jan 03, 202219.6719.6719.6719.6719.67-
Dec 31, 202119.3519.3519.3519.3519.35-
Dec 30, 202119.4819.4819.4819.4819.48-
Dec 29, 202119.3419.3419.3419.3419.34-
Dec 28, 202119.3519.3519.3519.3519.35-
Dec 27, 202119.4819.4819.4819.4819.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement