U.S. markets open in 1 hour 46 minutes

First Bancorp (FBNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.27+0.21 (+0.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBNC210820C000350002021-07-21 2:47PM EDT35.004.510.000.000.00-110.00%
FBNC210820C000400002021-08-03 9:42AM EDT40.000.850.000.000.00-1110.00%
FBNC210820C000450002021-07-13 11:30AM EDT45.000.200.000.000.00-1112.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBNC210820P000350002021-07-23 9:54AM EDT35.000.400.000.000.00-375312.50%
FBNC210820P000400002021-07-27 12:06PM EDT40.001.950.000.000.00-260.78%