FBNC - First Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBNC190920C000350002019-08-21 1:08PM EDT35.001.371.301.700.00-5016630.81%
FBNC190920C000400002019-08-08 9:55AM EDT40.000.150.000.250.00-111434.57%
FBNC190920C000450002019-06-10 12:00AM EDT45.000.700.000.250.00-1157.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBNC190920P000300002019-06-25 2:47PM EDT30.000.300.050.250.00--850.39%
FBNC190920P000350002019-06-07 10:56AM EDT35.000.850.650.900.00--131.35%