FBNC - First Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBNC190719C000350002019-06-03 11:15AM EDT35.001.511.301.650.00-505529.05%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBNC190719P000400002019-06-07 12:54PM EDT40.004.143.104.800.00-5557.03%