U.S. markets open in 1 hour 49 minutes

Fidelity Investment Grade Bond Fund (FBNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.50-0.01 (-0.12%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20218.508.508.508.508.50-
Jan 20, 20218.518.518.518.518.51-
Jan 19, 20218.518.518.518.518.51-
Jan 15, 20218.508.508.508.508.50-
Jan 14, 20218.498.498.498.498.49-
Jan 13, 20218.518.518.518.518.51-
Jan 12, 20218.488.488.488.488.48-
Jan 11, 20218.488.488.488.488.48-
Jan 08, 20218.498.498.498.498.49-
Jan 07, 20218.508.508.508.508.50-
Jan 06, 20218.518.518.518.518.51-
Jan 05, 20218.558.558.558.558.55-
Jan 04, 20218.578.578.578.578.57-
Dec 31, 20208.588.588.588.588.58-
Dec 30, 20208.578.578.578.578.57-
Dec 29, 20208.578.578.578.578.57-
Dec 28, 20208.568.568.568.568.56-
Dec 24, 20208.568.568.568.568.56-
Dec 23, 20208.558.558.558.558.55-
Dec 22, 20208.568.568.568.568.56-
Dec 21, 20208.558.558.558.558.55-
Dec 18, 20208.558.558.558.558.55-
Dec 17, 20208.558.558.558.558.55-
Dec 16, 20208.558.558.558.558.55-
Dec 15, 20208.558.558.558.558.55-
Dec 14, 20208.558.558.558.558.55-
Dec 11, 20208.568.568.568.568.56-
Dec 10, 20208.558.558.558.558.55-
Dec 09, 20208.538.538.538.538.53-
Dec 08, 20208.548.548.548.548.54-
Dec 07, 20208.548.548.548.548.54-
Dec 04, 20208.528.528.528.528.52-
Dec 04, 2020 Dividend
Dec 03, 20208.588.588.588.588.58-
Dec 02, 20208.568.568.568.568.56-
Dec 01, 20208.578.578.578.578.57-
Nov 30, 20208.598.598.598.598.59-
Nov 30, 20200.01 Dividend
Nov 27, 20208.598.598.598.598.58-
Nov 25, 20208.578.578.578.578.56-
Nov 24, 20208.578.578.578.578.56-
Nov 23, 20208.588.588.588.588.57-
Nov 20, 20208.598.598.598.598.58-
Nov 19, 20208.578.578.578.578.56-
Nov 18, 20208.568.568.568.568.55-
Nov 17, 20208.558.558.558.558.54-
Nov 16, 20208.538.538.538.538.52-
Nov 13, 20208.538.538.538.538.52-
Nov 12, 20208.548.548.548.548.53-
Nov 11, 20208.518.518.518.518.50-
Nov 10, 20208.518.518.518.518.50-
Nov 09, 20208.528.528.528.528.51-
Nov 06, 20208.548.548.548.548.53-
Nov 05, 20208.568.568.568.568.55-
Nov 04, 20208.548.548.548.548.53-
Nov 03, 20208.488.488.488.488.47-
Nov 02, 20208.498.498.498.498.48-
Oct 30, 20208.488.488.488.488.47-
Oct 30, 20200.011 Dividend
Oct 29, 20208.508.508.508.508.48-
Oct 28, 20208.528.528.528.528.50-
Oct 27, 20208.538.538.538.538.51-
Oct 26, 20208.518.518.518.518.49-
Oct 23, 20208.508.508.508.508.48-
Oct 22, 20208.488.488.488.488.46-
Oct 21, 20208.508.508.508.508.48-
Oct 20, 20208.518.518.518.518.49-
Oct 19, 20208.538.538.538.538.51-
Oct 16, 20208.538.538.538.538.51-
Oct 15, 20208.548.548.548.548.52-
Oct 14, 20208.548.548.548.548.52-
Oct 13, 20208.548.548.548.548.52-
Oct 12, 20208.538.538.538.538.51-
Oct 09, 20208.528.528.528.528.50-
Oct 08, 20208.758.758.758.758.73-
Oct 07, 20208.738.738.738.738.71-
Oct 06, 20208.748.748.748.748.72-
Oct 05, 20208.738.738.738.738.71-
Oct 02, 20208.758.758.758.758.73-
Oct 01, 20208.768.768.768.768.74-
Sep 30, 20208.758.758.758.758.73-
Sep 30, 20200.011 Dividend
Sep 29, 20208.768.768.768.768.73-
Sep 28, 20208.768.768.768.768.73-
Sep 25, 20208.768.768.768.768.73-
Sep 24, 20208.768.768.768.768.73-
Sep 23, 20208.778.778.778.778.74-
Sep 22, 20208.788.788.788.788.75-
Sep 21, 20208.788.788.788.788.75-
Sep 18, 20208.788.788.788.788.75-
Sep 17, 20208.798.798.798.798.76-
Sep 16, 20208.788.788.788.788.75-
Sep 15, 20208.798.798.798.798.76-
Sep 14, 20208.798.798.798.798.76-
Sep 11, 20208.798.798.798.798.76-
Sep 10, 20208.788.788.788.788.75-
Sep 09, 20208.778.778.778.778.74-
Sep 08, 20208.788.788.788.788.75-
Sep 04, 20208.788.788.788.788.75-
Sep 03, 20208.828.828.828.828.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...