U.S. markets open in 4 hours 15 minutes

Fidelity Investment Grade Bond Fund (FBNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.38+0.01 (+0.12%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 20218.388.388.388.388.38-
Mar 01, 20218.378.378.378.378.37-
Feb 26, 20218.398.398.398.398.39-
Feb 25, 20218.338.338.338.338.33-
Feb 24, 20218.388.388.388.388.38-
Feb 23, 20218.398.398.398.398.39-
Feb 22, 20218.408.408.408.408.40-
Feb 19, 20218.428.428.428.428.42-
Feb 18, 20218.458.458.458.458.45-
Feb 17, 20218.458.458.458.458.45-
Feb 16, 20218.448.448.448.448.44-
Feb 12, 20218.478.478.478.478.47-
Feb 11, 20218.508.508.508.508.50-
Feb 10, 20218.518.518.518.518.51-
Feb 09, 20218.498.498.498.498.49-
Feb 08, 20218.498.498.498.498.49-
Feb 05, 20218.488.488.488.488.48-
Feb 04, 20218.498.498.498.498.49-
Feb 03, 20218.498.498.498.498.49-
Feb 02, 20218.508.508.508.508.50-
Feb 01, 20218.518.518.518.518.51-
Jan 29, 20218.518.518.518.518.51-
Jan 29, 20210.011 Dividend
Jan 28, 20218.528.528.528.528.51-
Jan 27, 20218.528.528.528.528.51-
Jan 26, 20218.528.528.528.528.51-
Jan 25, 20218.528.528.528.528.51-
Jan 22, 20218.508.508.508.508.49-
Jan 21, 20218.508.508.508.508.49-
Jan 20, 20218.518.518.518.518.50-
Jan 19, 20218.518.518.518.518.50-
Jan 15, 20218.508.508.508.508.49-
Jan 14, 20218.498.498.498.498.48-
Jan 13, 20218.518.518.518.518.50-
Jan 12, 20218.488.488.488.488.47-
Jan 11, 20218.488.488.488.488.47-
Jan 08, 20218.498.498.498.498.48-
Jan 07, 20218.508.508.508.508.49-
Jan 06, 20218.518.518.518.518.50-
Jan 05, 20218.558.558.558.558.54-
Jan 04, 20218.578.578.578.578.56-
Dec 31, 20208.588.588.588.588.57-
Dec 31, 20200.011 Dividend
Dec 30, 20208.578.578.578.578.55-
Dec 29, 20208.578.578.578.578.55-
Dec 28, 20208.568.568.568.568.54-
Dec 24, 20208.568.568.568.568.54-
Dec 23, 20208.558.558.558.558.53-
Dec 22, 20208.568.568.568.568.54-
Dec 21, 20208.558.558.558.558.53-
Dec 18, 20208.558.558.558.558.53-
Dec 17, 20208.558.558.558.558.53-
Dec 16, 20208.558.558.558.558.53-
Dec 15, 20208.558.558.558.558.53-
Dec 14, 20208.558.558.558.558.53-
Dec 11, 20208.568.568.568.568.54-
Dec 10, 20208.558.558.558.558.53-
Dec 09, 20208.538.538.538.538.51-
Dec 08, 20208.548.548.548.548.52-
Dec 07, 20208.548.548.548.548.52-
Dec 04, 20208.528.528.528.528.50-
Dec 04, 2020 Dividend
Dec 03, 20208.588.588.588.588.56-
Dec 02, 20208.568.568.568.568.54-
Dec 01, 20208.578.578.578.578.55-
Nov 30, 20208.598.598.598.598.57-
Nov 30, 20200.01 Dividend
Nov 27, 20208.598.598.598.598.56-
Nov 25, 20208.578.578.578.578.54-
Nov 24, 20208.578.578.578.578.54-
Nov 23, 20208.588.588.588.588.55-
Nov 20, 20208.598.598.598.598.56-
Nov 19, 20208.578.578.578.578.54-
Nov 18, 20208.568.568.568.568.53-
Nov 17, 20208.558.558.558.558.52-
Nov 16, 20208.538.538.538.538.50-
Nov 13, 20208.538.538.538.538.50-
Nov 12, 20208.548.548.548.548.51-
Nov 11, 20208.518.518.518.518.48-
Nov 10, 20208.518.518.518.518.48-
Nov 09, 20208.528.528.528.528.49-
Nov 06, 20208.548.548.548.548.51-
Nov 05, 20208.568.568.568.568.53-
Nov 04, 20208.548.548.548.548.51-
Nov 03, 20208.488.488.488.488.45-
Nov 02, 20208.498.498.498.498.46-
Oct 30, 20208.488.488.488.488.45-
Oct 30, 20200.011 Dividend
Oct 29, 20208.508.508.508.508.46-
Oct 28, 20208.528.528.528.528.48-
Oct 27, 20208.538.538.538.538.49-
Oct 26, 20208.518.518.518.518.47-
Oct 23, 20208.508.508.508.508.46-
Oct 22, 20208.488.488.488.488.44-
Oct 21, 20208.508.508.508.508.46-
Oct 20, 20208.518.518.518.518.47-
Oct 19, 20208.538.538.538.538.49-
Oct 16, 20208.538.538.538.538.49-
Oct 15, 20208.548.548.548.548.50-
Oct 14, 20208.548.548.548.548.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...