Advertisement
Advertisement
U.S. markets open in 7 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Investment Grade Bond Fund (FBNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.47-0.04 (-0.53%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20227.477.477.477.477.47-
Aug 16, 20227.517.517.517.517.51-
Aug 15, 20227.527.527.527.527.52-
Aug 12, 20227.507.507.507.507.50-
Aug 11, 20227.487.487.487.487.48-
Aug 10, 20227.517.517.517.517.51-
Aug 09, 20227.507.507.507.507.50-
Aug 08, 20227.527.527.527.527.52-
Aug 05, 20227.497.497.497.497.49-
Aug 04, 20227.567.567.567.567.56-
Aug 03, 20227.557.557.557.557.55-
Aug 02, 20227.527.527.527.527.52-
Aug 01, 20227.597.597.597.597.59-
Jul 29, 20227.557.557.557.557.55-
Jul 28, 20227.547.547.547.547.54-
Jul 27, 20227.507.507.507.507.50-
Jul 26, 20227.497.497.497.497.49-
Jul 25, 20227.497.497.497.497.49-
Jul 22, 20227.527.527.527.527.52-
Jul 21, 20227.467.467.467.467.46-
Jul 20, 20227.407.407.407.407.40-
Jul 19, 20227.407.407.407.407.40-
Jul 18, 20227.417.417.417.417.41-
Jul 15, 20227.427.427.427.427.42-
Jul 14, 20227.407.407.407.407.40-
Jul 13, 20227.437.437.437.437.43-
Jul 12, 20227.417.417.417.417.41-
Jul 11, 20227.407.407.407.407.40-
Jul 08, 20227.377.377.377.377.37-
Jul 07, 20227.397.397.397.397.39-
Jul 06, 20227.417.417.417.417.41-
Jul 05, 20227.457.457.457.457.45-
Jul 01, 20227.437.437.437.437.43-
Jun 30, 20227.397.397.397.397.39-
Jun 30, 20220.015 Dividend
Jun 29, 20227.367.367.367.367.34-
Jun 28, 20227.337.337.337.337.32-
Jun 27, 20227.337.337.337.337.32-
Jun 24, 20227.367.367.367.367.34-
Jun 23, 20227.377.377.377.377.35-
Jun 22, 20227.357.357.357.357.34-
Jun 21, 20227.307.307.307.307.29-
Jun 17, 20227.337.337.337.337.32-
Jun 16, 20227.337.337.337.337.32-
Jun 15, 20227.327.327.327.327.31-
Jun 14, 20227.257.257.257.257.24-
Jun 13, 20227.297.297.297.297.28-
Jun 10, 20227.417.417.417.417.39-
Jun 09, 20227.467.467.467.467.44-
Jun 08, 20227.477.477.477.477.45-
Jun 07, 20227.497.497.497.497.47-
Jun 06, 20227.477.477.477.477.45-
Jun 03, 20227.517.517.517.517.49-
Jun 02, 20227.537.537.537.537.51-
Jun 01, 20227.527.527.527.527.50-
May 31, 20227.557.557.557.557.53-
May 31, 20220.015 Dividend
May 27, 20227.597.597.597.597.56-
May 26, 20227.587.587.587.587.55-
May 25, 20227.567.567.567.567.53-
May 24, 20227.547.547.547.547.51-
May 23, 20227.497.497.497.497.46-
May 20, 20227.527.527.527.527.49-
May 19, 20227.497.497.497.497.46-
May 18, 20227.487.487.487.487.45-
May 17, 20227.467.467.467.467.43-
May 16, 20227.507.507.507.507.47-
May 13, 20227.497.497.497.497.46-
May 12, 20227.527.527.527.527.49-
May 11, 20227.527.527.527.527.49-
May 10, 20227.497.497.497.497.46-
May 09, 20227.477.477.477.477.44-
May 06, 20227.457.457.457.457.42-
May 05, 20227.487.487.487.487.45-
May 04, 20227.547.547.547.547.51-
May 03, 20227.507.507.507.507.47-
May 02, 20227.497.497.497.497.46-
Apr 29, 20227.547.547.547.547.51-
Apr 29, 20220.013 Dividend
Apr 28, 20227.577.577.577.577.53-
Apr 27, 20227.597.597.597.597.55-
Apr 26, 20227.627.627.627.627.58-
Apr 25, 20227.587.587.587.587.54-
Apr 22, 20227.557.557.557.557.51-
Apr 21, 20227.577.577.577.577.53-
Apr 20, 20227.617.617.617.617.57-
Apr 19, 20227.577.577.577.577.53-
Apr 18, 20227.617.617.617.617.57-
Apr 14, 20227.627.627.627.627.58-
Apr 13, 20227.677.677.677.677.63-
Apr 12, 20227.677.677.677.677.63-
Apr 11, 20227.657.657.657.657.61-
Apr 08, 20227.697.697.697.697.65-
Apr 07, 20227.737.737.737.737.69-
Apr 06, 20227.747.747.747.747.70-
Apr 05, 20227.777.777.777.777.73-
Apr 04, 20227.837.837.837.837.79-
Apr 01, 20227.837.837.837.837.79-
Mar 31, 20227.857.857.857.857.81-
Mar 31, 20220.013 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement