U.S. markets closed

Fidelity Investment Grade Bond Fund (FBNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.570.00 (0.00%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20208.578.578.578.578.57-
Nov 24, 20208.578.578.578.578.57-
Nov 23, 20208.588.588.588.588.58-
Nov 20, 20208.598.598.598.598.59-
Nov 19, 20208.578.578.578.578.57-
Nov 18, 20208.568.568.568.568.56-
Nov 17, 20208.558.558.558.558.55-
Nov 16, 20208.538.538.538.538.53-
Nov 13, 20208.538.538.538.538.53-
Nov 12, 20208.548.548.548.548.54-
Nov 11, 20208.518.518.518.518.51-
Nov 10, 20208.518.518.518.518.51-
Nov 09, 20208.528.528.528.528.52-
Nov 06, 20208.548.548.548.548.54-
Nov 05, 20208.568.568.568.568.56-
Nov 04, 20208.548.548.548.548.54-
Nov 03, 20208.488.488.488.488.48-
Nov 02, 20208.498.498.498.498.49-
Oct 30, 20208.488.488.488.488.48-
Oct 30, 20200.011 Dividend
Oct 29, 20208.508.508.508.508.49-
Oct 28, 20208.528.528.528.528.51-
Oct 27, 20208.538.538.538.538.52-
Oct 26, 20208.518.518.518.518.50-
Oct 23, 20208.508.508.508.508.49-
Oct 22, 20208.488.488.488.488.47-
Oct 21, 20208.508.508.508.508.49-
Oct 20, 20208.518.518.518.518.50-
Oct 19, 20208.538.538.538.538.52-
Oct 16, 20208.538.538.538.538.52-
Oct 15, 20208.548.548.548.548.53-
Oct 14, 20208.548.548.548.548.53-
Oct 13, 20208.548.548.548.548.53-
Oct 12, 20208.538.538.538.538.52-
Oct 09, 20208.528.528.528.528.51-
Oct 08, 20208.758.758.758.758.74-
Oct 07, 20208.738.738.738.738.72-
Oct 06, 20208.748.748.748.748.73-
Oct 05, 20208.738.738.738.738.72-
Oct 02, 20208.758.758.758.758.74-
Oct 01, 20208.768.768.768.768.75-
Sep 30, 20208.758.758.758.758.74-
Sep 30, 20200.011 Dividend
Sep 29, 20208.768.768.768.768.74-
Sep 28, 20208.768.768.768.768.74-
Sep 25, 20208.768.768.768.768.74-
Sep 24, 20208.768.768.768.768.74-
Sep 23, 20208.778.778.778.778.75-
Sep 22, 20208.788.788.788.788.76-
Sep 21, 20208.788.788.788.788.76-
Sep 18, 20208.788.788.788.788.76-
Sep 17, 20208.798.798.798.798.77-
Sep 16, 20208.788.788.788.788.76-
Sep 15, 20208.798.798.798.798.77-
Sep 14, 20208.798.798.798.798.77-
Sep 11, 20208.798.798.798.798.77-
Sep 10, 20208.788.788.788.788.76-
Sep 09, 20208.778.778.778.778.75-
Sep 08, 20208.788.788.788.788.76-
Sep 04, 20208.788.788.788.788.76-
Sep 03, 20208.828.828.828.828.80-
Sep 02, 20208.828.828.828.828.80-
Sep 01, 20208.808.808.808.808.78-
Aug 31, 20208.778.778.778.778.75-
Aug 31, 20200.013 Dividend
Aug 28, 20208.758.758.758.758.71-
Aug 27, 20208.758.758.758.758.71-
Aug 26, 20208.788.788.788.788.74-
Aug 25, 20208.788.788.788.788.74-
Aug 24, 20208.808.808.808.808.76-
Aug 21, 20208.808.808.808.808.76-
Aug 20, 20208.798.798.798.798.75-
Aug 19, 20208.788.788.788.788.74-
Aug 18, 20208.798.798.798.798.75-
Aug 17, 20208.788.788.788.788.74-
Aug 14, 20208.788.788.788.788.74-
Aug 13, 20208.798.798.798.798.75-
Aug 12, 20208.828.828.828.828.78-
Aug 11, 20208.848.848.848.848.80-
Aug 10, 20208.868.868.868.868.82-
Aug 07, 20208.868.868.868.868.82-
Aug 06, 20208.878.878.878.878.83-
Aug 05, 20208.868.868.868.868.82-
Aug 04, 20208.868.868.868.868.82-
Aug 03, 20208.848.848.848.848.80-
Jul 31, 20208.858.858.858.858.81-
Jul 31, 20200.014 Dividend
Jul 30, 20208.848.848.848.848.79-
Jul 29, 20208.838.838.838.838.78-
Jul 28, 20208.828.828.828.828.77-
Jul 27, 20208.828.828.828.828.77-
Jul 24, 20208.838.838.838.838.78-
Jul 23, 20208.838.838.838.838.78-
Jul 22, 20208.828.828.828.828.77-
Jul 21, 20208.828.828.828.828.77-
Jul 20, 20208.808.808.808.808.75-
Jul 17, 20208.798.798.798.798.74-
Jul 16, 20208.788.788.788.788.73-
Jul 15, 20208.778.778.778.778.72-
Jul 14, 20208.768.768.768.768.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...