Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Investment Grade Bond Fund (FBNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
7.30-0.05 (-0.68%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20237.307.307.307.307.30-
Feb 02, 20237.357.357.357.357.35-
Feb 01, 20237.347.347.347.347.34-
Jan 31, 20237.307.307.307.307.30-
Jan 30, 20237.277.277.277.277.27-
Jan 27, 20237.297.297.297.297.29-
Jan 26, 20237.297.297.297.297.29-
Jan 25, 20237.307.307.307.307.30-
Jan 24, 20237.307.307.307.307.30-
Jan 23, 20237.267.267.267.267.26-
Jan 20, 20237.287.287.287.287.28-
Jan 19, 20237.327.327.327.327.32-
Jan 18, 20237.347.347.347.347.34-
Jan 17, 20237.267.267.267.267.26-
Jan 13, 20237.277.277.277.277.27-
Jan 12, 20237.307.307.307.307.30-
Jan 11, 20237.247.247.247.247.24-
Jan 10, 20237.197.197.197.197.19-
Jan 09, 20237.237.237.237.237.23-
Jan 06, 20237.207.207.207.207.20-
Jan 05, 20237.137.137.137.137.13-
Jan 04, 20237.147.147.147.147.14-
Jan 03, 20237.107.107.107.107.10-
Dec 30, 20227.067.067.067.067.06-
Dec 29, 20227.097.097.097.097.09-
Dec 28, 20227.067.067.067.067.06-
Dec 27, 20227.087.087.087.087.08-
Dec 23, 20227.137.137.137.137.13-
Dec 22, 20227.157.157.157.157.15-
Dec 21, 20227.167.167.167.167.16-
Dec 20, 20227.147.147.147.147.14-
Dec 19, 20227.197.197.197.197.19-
Dec 16, 20227.247.247.247.247.24-
Dec 15, 20227.267.267.267.267.26-
Dec 14, 20227.257.257.257.257.25-
Dec 13, 20227.247.247.247.247.24-
Dec 12, 20227.197.197.197.197.19-
Dec 09, 20227.207.207.207.207.20-
Dec 08, 20227.247.247.247.247.24-
Dec 07, 20227.267.267.267.267.26-
Dec 06, 20227.217.217.217.217.21-
Dec 05, 20227.187.187.187.187.18-
Dec 02, 20227.237.237.237.237.23-
Dec 01, 20227.217.217.217.217.21-
Nov 30, 20227.137.137.137.137.13-
Nov 29, 20227.097.097.097.097.09-
Nov 28, 20227.127.127.127.127.12-
Nov 25, 20227.127.127.127.127.12-
Nov 23, 20227.127.127.127.127.12-
Nov 22, 20227.087.087.087.087.08-
Nov 21, 20227.057.057.057.057.05-
Nov 18, 20227.057.057.057.057.05-
Nov 17, 20227.067.067.067.067.06-
Nov 16, 20227.097.097.097.097.09-
Nov 15, 20227.057.057.057.057.05-
Nov 14, 20227.007.007.007.007.00-
Nov 11, 20227.017.017.017.017.01-
Nov 10, 20227.027.027.027.027.02-
Nov 09, 20226.896.896.896.896.89-
Nov 08, 20226.896.896.896.896.89-
Nov 07, 20226.866.866.866.866.86-
Nov 04, 20226.876.876.876.876.87-
Nov 03, 20226.886.886.886.886.88-
Nov 02, 20226.916.916.916.916.91-
Nov 01, 20226.926.926.926.926.92-
Oct 31, 20226.906.906.906.906.90-
Oct 28, 20226.936.936.936.936.93-
Oct 27, 20226.946.946.946.946.94-
Oct 26, 20226.916.916.916.916.91-
Oct 25, 20226.886.886.886.886.88-
Oct 24, 20226.816.816.816.816.81-
Oct 21, 20226.826.826.826.826.82-
Oct 20, 20226.836.836.836.836.83-
Oct 19, 20226.866.866.866.866.86-
Oct 18, 20226.926.926.926.926.92-
Oct 17, 20226.906.906.906.906.90-
Oct 14, 20226.906.906.906.906.90-
Oct 13, 20226.936.936.936.936.93-
Oct 12, 20226.966.966.966.966.96-
Oct 11, 20226.956.956.956.956.95-
Oct 10, 20226.966.966.966.966.96-
Oct 07, 20226.996.996.996.996.99-
Oct 06, 20227.027.027.027.027.02-
Oct 05, 20227.047.047.047.047.04-
Oct 04, 20227.087.087.087.087.08-
Oct 03, 20227.067.067.067.067.06-
Sep 30, 20227.007.007.007.007.00-
Sep 29, 20227.027.027.027.027.02-
Sep 28, 20227.067.067.067.067.06-
Sep 27, 20226.966.966.966.966.96-
Sep 26, 20227.017.017.017.017.01-
Sep 23, 20227.107.107.107.107.10-
Sep 22, 20227.127.127.127.127.12-
Sep 21, 20227.207.207.207.207.20-
Sep 20, 20227.177.177.177.177.17-
Sep 19, 20227.207.207.207.207.20-
Sep 16, 20227.217.217.217.217.21-
Sep 15, 20227.237.237.237.237.23-
Sep 14, 20227.247.247.247.247.24-
Sep 13, 20227.247.247.247.247.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement