FBNK - Facebank Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20209.009.009.009.009.00600
Jan 16, 20208.949.708.949.709.701,300
Jan 15, 20209.759.759.759.759.75-
Jan 14, 20209.759.759.759.759.75-
Jan 13, 20209.759.759.759.759.75300
Jan 10, 20208.759.858.759.799.791,600
Jan 09, 20209.449.448.508.508.502,500
Jan 08, 202010.2610.2610.2610.2610.26-
Jan 07, 202010.0010.2610.0010.2610.26800
Jan 06, 202010.2710.2710.2710.2710.27400
Jan 03, 20209.9710.509.9710.0210.021,500
Jan 02, 20209.589.979.579.979.971,200
Dec 31, 20199.099.108.738.908.902,100
Dec 30, 20199.159.159.159.159.15200
Dec 27, 20199.159.159.159.159.15300
Dec 26, 20198.769.248.769.209.20900
Dec 24, 20199.3510.009.3510.0010.00800
Dec 23, 20199.359.359.359.359.35600
Dec 20, 20199.259.399.259.399.391,400
Dec 19, 20199.039.039.039.039.03-
Dec 18, 20199.059.059.039.039.03400
Dec 17, 20199.309.809.059.809.80600
Dec 16, 201910.1510.1510.1510.1510.15-
Dec 13, 201910.1510.1510.1510.1510.15-
Dec 12, 201910.1510.1510.1510.1510.15-
Dec 11, 20199.3110.159.3110.1510.15700
Dec 10, 201910.0310.0310.0310.0310.03-
Dec 09, 201910.0110.0310.0110.0310.031,100
Dec 06, 201910.0110.0110.0110.0110.01100
Dec 05, 201910.0110.5010.0010.5010.501,048
Dec 04, 20199.7410.109.7410.1010.10914
Dec 03, 20199.729.729.729.729.72300
Dec 02, 20199.039.749.039.749.74600
Nov 29, 20199.759.759.159.159.15600
Nov 27, 201910.0010.0010.0010.0010.00-
Nov 26, 201910.3510.3510.0010.0010.00800
Nov 25, 20199.669.669.639.639.63300
Nov 22, 201910.9010.9010.9010.9010.90100
Nov 21, 201910.6410.9510.0510.9010.901,000
Nov 20, 201910.9511.0010.0310.6510.652,100
Nov 19, 201911.1811.2510.6510.9010.90600
Nov 18, 201911.0211.5110.6211.1011.101,600
Nov 15, 201911.1811.5011.0511.4811.481,300
Nov 14, 201911.1911.1911.0011.1211.12700
Nov 13, 201911.5911.5911.0611.2511.251,000
Nov 12, 201911.4411.9611.0611.0611.061,000
Nov 11, 201911.4812.0011.1111.4411.44900
Nov 08, 201911.5112.1911.0011.4611.462,200
Nov 07, 201911.7811.9911.7811.9911.99500
Nov 06, 201911.8011.8211.8011.8211.82900
Nov 05, 201911.5411.8011.0511.7611.761,700
Nov 04, 201910.5511.6410.5511.4811.481,900
Nov 01, 201910.0710.9710.0110.0110.01800
Oct 31, 201910.2510.7510.0710.0710.07900
Oct 30, 201910.2010.5010.0010.2010.20800
Oct 29, 201910.1410.2510.1410.2510.25900
Oct 28, 201910.1610.1810.1210.1810.18400
Oct 25, 201911.0011.809.0010.2010.203,100
Oct 24, 201910.9511.0510.5010.9610.961,600
Oct 23, 201911.4611.5010.6911.3411.341,500
Oct 22, 201911.5411.5810.6911.5811.58600
Oct 21, 201910.6311.6510.6311.6511.65900
Oct 18, 201910.6011.6710.6011.6711.67800
Oct 17, 201910.5211.7910.5211.7011.701,500
Oct 16, 201911.7511.8211.7511.8211.82800
Oct 15, 201911.7011.7510.3511.7511.751,600
Oct 14, 201911.7011.7511.7011.7011.70600
Oct 11, 201911.8011.8011.7111.7111.71500
Oct 10, 201912.0012.0010.3011.8011.801,200
Oct 09, 201910.4012.0010.4012.0012.00700
Oct 08, 201910.3510.3510.3510.3510.35100
Oct 07, 201910.0110.999.7510.3510.35900
Oct 04, 201911.7111.719.7111.0011.00800
Oct 03, 201912.2512.2512.2512.2512.25-
Oct 02, 201912.2512.7112.1012.2512.251,700
Oct 01, 201912.2512.2512.2512.2512.251,200
Sep 30, 201913.0513.0512.7512.7512.75300
Sep 27, 201912.8012.8012.6012.8012.801,000
Sep 26, 201912.9512.9512.8012.8012.80400
Sep 25, 201913.2513.2513.2513.2513.25200
Sep 24, 201910.8913.2510.8913.2513.25800
Sep 23, 201910.0011.009.5010.7510.751,900
Sep 20, 201910.5010.5010.5010.5010.50100
Sep 19, 20199.989.989.989.989.98400
Sep 18, 20199.9610.009.9610.0010.00900
Sep 17, 201910.5010.5010.5010.5010.50100
Sep 16, 201910.4610.5010.4610.5010.50500
Sep 13, 201910.6610.7010.5510.5510.55400
Sep 12, 201910.4610.5010.4610.5010.50400
Sep 11, 201910.8910.8910.0010.4810.481,000
Sep 10, 201910.7510.7510.7510.7510.75-
Sep 09, 20199.9410.759.9410.7510.752,200
Sep 06, 20199.9010.509.3910.4010.40900
Sep 05, 20198.6510.508.6510.5010.501,400
Sep 04, 20197.7010.007.2010.0010.006,700
Sep 03, 20198.228.228.228.228.22-
Aug 30, 20199.509.507.988.228.221,800
Aug 29, 20197.237.956.757.957.952,400
Aug 28, 20197.807.807.807.807.80-
Aug 27, 20197.817.817.137.807.80900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...