FBP - First BanCorp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBP190920C000050002019-06-27 9:31AM EDT5.005.405.906.800.00-10473.05%
FBP190920C000080002019-06-07 10:56AM EDT8.003.503.003.200.00--1220.51%
FBP190920C000090002019-06-18 9:33AM EDT9.001.202.052.200.00-20169.53%
FBP190920C000100002019-08-20 2:45PM EDT10.000.150.150.25-0.12-44.44%4038.09%
FBP190920C000110002019-07-31 2:07PM EDT11.000.350.000.100.00-3044.92%
FBP190920C000120002019-08-01 11:02AM EDT12.000.050.000.200.00-3061.91%
FBP190920C000130002019-06-07 10:56AM EDT13.000.450.000.150.00-204071.09%
FBP190920C000140002019-06-10 12:00AM EDT14.000.250.000.150.00-5583.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBP190920P000050002019-06-10 12:00AM EDT5.000.080.000.200.00-597597150.78%
FBP190920P000070002019-06-07 10:56AM EDT7.000.120.000.250.00--2089.06%
FBP190920P000090002019-06-07 10:56AM EDT9.000.230.050.200.00-1138.28%
FBP190920P000100002019-08-14 1:01PM EDT10.000.850.600.850.00-60051.95%
FBP190920P000110002019-07-22 3:40PM EDT11.000.651.401.650.00-15057.81%
FBP190920P000120002019-06-07 10:56AM EDT12.001.151.151.250.00--1550.00%