Advertisement

U.S. markets open in 5 hours 40 minutes

S&P Futures
4,054.25
-1.50(-0.04%)
Dow Futures
32,578.00
-22.00(-0.07%)
Nasdaq Futures
12,257.00
-22.25(-0.18%)
Russell 2000 Futures
1,837.10
+0.80(+0.04%)
Crude Oil
114.02
-0.07(-0.06%)
Gold
1,860.40
+6.50(+0.35%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

First BanCorp. (FBP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

14.78

+0.53

(+3.72%)

At close: 04:00PM EDT

14.78

-0.04

(-0.27%)

After hours:

04:08PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FBP220617C00012000	2022-05-04 1:17PM EDT	12.00	2.80	0.00	0.00	-	1	0	0.00%
FBP220617C00013000	2022-05-23 3:44PM EDT	13.00	1.00	0.00	0.00	-	11	0	0.00%
FBP220617C00014000	2022-05-26 10:03AM EDT	14.00	0.95	0.00	0.00	-	7	0	0.00%
FBP220617C00015000	2022-05-26 1:11PM EDT	15.00	0.40	0.00	0.00	-	11	0	1.56%
FBP220617C00016000	2022-05-26 10:03AM EDT	16.00	0.22	0.05	0.00	-	4	0	12.50%
FBP220617C00017000	2022-03-14 9:30AM EDT	17.00	0.10	0.00	0.00	-	1	67	12.50%
FBP220617C00018000	2021-11-24 10:56AM EDT	18.00	0.44	0.05	0.45	-	-	1	78.52%
FBP220617C00019000	2022-03-07 10:38AM EDT	19.00	0.20	0.00	0.15	-	1	112	66.80%
FBP220617C00020000	2022-01-07 11:55AM EDT	20.00	0.19	0.00	0.35	-	15	0	93.75%
FBP220617C00021000	2022-01-14 2:00PM EDT	21.00	0.15	0.00	0.00	-	1	2	25.00%
FBP220617C00022000	2021-11-23 10:37AM EDT	22.00	0.15	0.05	0.30	-	19	95	114.06%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FBP220617P00010000	2021-11-22 11:13AM EDT	10.00	0.30	0.30	0.60	-	-	10	167.19%
FBP220617P00011000	2022-02-25 2:18PM EDT	11.00	0.25	0.00	0.75	-	1	1	128.52%
FBP220617P00012000	2022-05-24 9:30AM EDT	12.00	0.20	0.00	0.00	-	1	0	25.00%
FBP220617P00013000	2022-05-20 11:20AM EDT	13.00	0.44	0.00	0.00	-	1	0	12.50%
FBP220617P00014000	2022-05-05 10:00AM EDT	14.00	0.90	0.00	0.00	-	1	0	6.25%
FBP220617P00015000	2021-11-16 4:05PM EDT	15.00	2.05	2.05	2.95	-	-	1	164.84%
FBP220617P00016000	2022-02-23 1:22PM EDT	16.00	2.55	2.60	3.70	-	-	0	166.60%

Advertisement