Advertisement
Advertisement
U.S. markets open in 5 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First BanCorp. (FBP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.78+0.53 (+3.72%)
At close: 04:00PM EDT
14.78 -0.04 (-0.27%)
After hours: 04:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBP220617C000120002022-05-04 1:17PM EDT12.002.800.000.000.00-100.00%
FBP220617C000130002022-05-23 3:44PM EDT13.001.000.000.000.00-1100.00%
FBP220617C000140002022-05-26 10:03AM EDT14.000.950.000.000.00-700.00%
FBP220617C000150002022-05-26 1:11PM EDT15.000.400.000.000.00-1101.56%
FBP220617C000160002022-05-26 10:03AM EDT16.000.220.050.000.00-4012.50%
FBP220617C000170002022-03-14 9:30AM EDT17.000.100.000.000.00-16712.50%
FBP220617C000180002021-11-24 10:56AM EDT18.000.440.050.450.00--178.52%
FBP220617C000190002022-03-07 10:38AM EDT19.000.200.000.150.00-111266.80%
FBP220617C000200002022-01-07 11:55AM EDT20.000.190.000.350.00-15093.75%
FBP220617C000210002022-01-14 2:00PM EDT21.000.150.000.000.00-1225.00%
FBP220617C000220002021-11-23 10:37AM EDT22.000.150.050.300.00-1995114.06%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBP220617P000100002021-11-22 11:13AM EDT10.000.300.300.600.00--10167.19%
FBP220617P000110002022-02-25 2:18PM EDT11.000.250.000.750.00-11128.52%
FBP220617P000120002022-05-24 9:30AM EDT12.000.200.000.000.00-1025.00%
FBP220617P000130002022-05-20 11:20AM EDT13.000.440.000.000.00-1012.50%
FBP220617P000140002022-05-05 10:00AM EDT14.000.900.000.000.00-106.25%
FBP220617P000150002021-11-16 4:05PM EDT15.002.052.052.950.00--1164.84%
FBP220617P000160002022-02-23 1:22PM EDT16.002.552.603.700.00--0166.60%
Advertisement
Advertisement