Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,911.74
+116.01(+3.06%)
Dow 30
31,500.68
+823.28(+2.68%)
Nasdaq
11,607.62
+375.42(+3.34%)
Russell 2000
1,765.74
+54.07(+3.16%)
Crude Oil
107.06
+2.79(+2.68%)
Gold
1,828.10
-1.70(-0.09%)

Advertisement

Advertisement

Advertisement

Advertisement

First BanCorp. (FBP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

13.43

+0.61

(+4.76%)

At close: 04:00PM EDT

13.43

0.00

(0.00%)

After hours:

05:00PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:10.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FBP220715C00010000	2022-06-22 2:21PM EDT	2022-07-15	3.30	3.10	4.40	+3.30	-	-	1	131.64%
FBP220916C00010000	2022-02-25 10:30AM EDT	2022-09-16	3.73	3.00	4.10	0.00	-	1	1	87.21%
FBP230120C00010000	2022-06-17 3:49PM EDT	2023-01-20	3.73	2.10	4.50	0.00	-	2	46	69.29%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FBP221216P00010000	2022-06-10 10:33AM EDT	2022-12-16	0.40	0.00	0.70	0.00	-	-	10	61.47%
FBP230120P00010000	2022-06-13 3:54PM EDT	2023-01-20	0.70	0.30	0.80	0.00	-	4	3	50.39%

Advertisement

Advertisement