Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

First BanCorp. (FBP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.43+0.61 (+4.76%)
At close: 04:00PM EDT
13.43 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBP220715C000100002022-06-22 2:21PM EDT2022-07-153.303.104.40+3.30--1131.64%
FBP220916C000100002022-02-25 10:30AM EDT2022-09-163.733.004.100.00-1187.21%
FBP230120C000100002022-06-17 3:49PM EDT2023-01-203.732.104.500.00-24669.29%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBP221216P000100002022-06-10 10:33AM EDT2022-12-160.400.000.700.00--1061.47%
FBP230120P000100002022-06-13 3:54PM EDT2023-01-200.700.300.800.00-4350.39%
Advertisement
Advertisement