Advertisement
Advertisement
U.S. markets open in 3 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First BanCorp. (FBPRM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.000.00 (0.00%)
At close: 9:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202126.0026.0026.0026.0026.00-
Oct 15, 202126.0026.0026.0026.0026.00-
Oct 14, 202126.0026.0026.0026.0026.00-
Oct 14, 20210.154 Dividend
Oct 13, 202126.0026.0026.0026.0025.853,100
Oct 12, 202125.6125.6125.6125.6125.46-
Oct 11, 202125.6225.6225.6125.6125.461,400
Oct 08, 202126.0026.0026.0026.0025.85-
Oct 07, 202126.0026.0026.0026.0025.85-
Oct 06, 202126.0026.0026.0026.0025.85-
Oct 05, 202126.0026.0026.0026.0025.85400
Oct 04, 202126.0026.0026.0026.0025.85-
Oct 01, 202126.0026.0026.0026.0025.851,000
Sep 30, 202126.0026.0026.0026.0025.85-
Sep 29, 202126.0026.0026.0026.0025.85-
Sep 28, 202126.0026.0026.0026.0025.853,500
Sep 27, 202125.8925.9325.8925.9325.784,000
Sep 24, 202125.5125.5125.5125.5125.36100
Sep 23, 202125.8625.8625.8625.8625.71-
Sep 22, 202125.7825.8625.7825.8625.71600
Sep 21, 202125.7925.7925.6025.6025.45500
Sep 20, 202125.4325.4325.4325.4325.28-
Sep 17, 202125.4325.4325.4325.4325.28-
Sep 16, 202125.4325.4325.4325.4325.28-
Sep 15, 202125.4325.4325.4325.4325.28100
Sep 14, 202125.8625.8625.8625.8625.71-
Sep 14, 20210.154 Dividend
Sep 13, 202125.6225.8625.6225.8625.55700
Sep 10, 202125.5025.8625.5025.8625.55600
Sep 09, 202125.4125.4125.4125.4125.11400
Sep 08, 202125.4025.4025.4025.4025.10-
Sep 07, 202125.4225.4325.4025.4025.102,300
Sep 03, 202125.4125.4125.4125.4125.11-
Sep 02, 202125.4125.4125.4125.4125.11-
Sep 01, 202125.4125.4125.4125.4125.11-
Aug 31, 202125.4125.4125.4125.4125.11100
Aug 30, 202125.6625.6625.6625.6625.36-
Aug 27, 202125.6625.6625.6625.6625.36-
Aug 26, 202125.5025.6625.5025.6625.361,500
Aug 25, 202125.4025.4025.4025.4025.10-
Aug 24, 202125.4025.4025.4025.4025.10400
Aug 23, 202125.3625.3625.3625.3625.06-
Aug 20, 202125.3625.3625.3625.3625.06300
Aug 19, 202125.2625.2625.2625.2624.96-
Aug 18, 202125.2625.2625.2625.2624.96200
Aug 17, 202125.5025.5025.5025.5025.20600
Aug 16, 202125.6625.6625.6625.6625.36-
Aug 13, 202125.6625.6625.6625.6625.36-
Aug 12, 202125.6625.6625.6625.6625.36300
Aug 12, 20210.154 Dividend
Aug 11, 202125.7225.7225.7225.7225.26-
Aug 10, 202125.7225.7225.7225.7225.26-
Aug 09, 202125.7225.7225.7225.7225.26-
Aug 06, 202125.7225.7225.7225.7225.26100
Aug 05, 202125.7225.7225.7225.7225.26-
Aug 04, 202125.7225.7225.7225.7225.26-
Aug 03, 202125.7225.7225.7225.7225.26-
Aug 02, 202125.4525.7225.4525.7225.262,900
Jul 30, 202125.0225.0225.0225.0224.58-
Jul 29, 202125.0225.0225.0225.0224.58-
Jul 28, 202125.0225.0225.0225.0224.58-
Jul 27, 202125.4025.4025.0225.0224.582,000
Jul 26, 202125.7425.7425.7425.7425.28-
Jul 23, 202125.7325.7425.7325.7425.28400
Jul 22, 202125.4025.4025.4025.4024.95-
Jul 21, 202125.4025.4025.4025.4024.95-
Jul 20, 202125.4025.4025.4025.4024.95-
Jul 19, 202125.4025.4025.4025.4024.952,300
Jul 16, 202125.4025.4025.4025.4024.958,400
Jul 15, 202125.4225.4225.4225.4224.97-
Jul 14, 202125.4225.4225.4225.4224.97-
Jul 14, 20210.154 Dividend
Jul 13, 202125.4225.4225.4225.4224.82100
Jul 12, 202125.2525.2525.2525.2524.65-
Jul 09, 202125.2525.2525.2525.2524.65-
Jul 08, 202125.2525.2525.2525.2524.65-
Jul 07, 202125.2525.2525.2525.2524.65-
Jul 06, 202125.2525.2525.2525.2524.65-
Jul 02, 202125.2525.2525.2525.2524.65-
Jul 01, 202125.5325.5325.2525.2524.65200
Jun 30, 202125.5025.5025.2625.2624.66300
Jun 29, 202126.5226.5226.5226.5225.89-
Jun 28, 202126.5226.5226.5226.5225.89-
Jun 25, 202126.5226.5226.5226.5225.89-
Jun 24, 202125.9826.5225.9726.5225.892,700
Jun 23, 202125.5025.5025.4525.5024.90700
Jun 22, 202125.5025.9925.5025.9925.372,700
Jun 21, 202125.5125.5425.5125.5424.93600
Jun 18, 202125.2125.2125.2025.2124.61600
Jun 17, 202125.1725.1725.1725.1724.57-
Jun 16, 202125.1725.1725.1725.1724.57-
Jun 15, 202125.1725.1725.1725.1724.57100
Jun 14, 202125.8525.8525.8525.8525.24-
Jun 14, 20210.154 Dividend
Jun 11, 202125.8525.8525.8525.8525.09-
Jun 10, 202125.8525.8525.8525.8525.09-
Jun 09, 202125.8525.8525.8525.8525.092,000
Jun 08, 202125.6625.7825.6625.7725.012,200
Jun 07, 202125.6725.6725.6725.6724.91-
Jun 04, 202125.6025.6725.6025.6724.913,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement