Advertisement
Advertisement
U.S. markets close in 6 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Forte Biosciences, Inc. (FBRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2150-0.0750 (-5.81%)
As of 09:34AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBRX220819C000025002022-08-08 9:30AM EDT2.500.030.000.000.00-548250.00%
FBRX220819C000050002022-05-06 12:00PM EDT5.000.100.000.100.00-50136856.25%
FBRX220819C000075002022-07-18 10:13AM EDT7.500.100.000.000.00-12050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBRX220819P000025002022-07-22 10:34AM EDT2.501.200.000.000.00-1210.00%
FBRX220819P000050002021-12-17 1:42PM EDT5.003.003.403.600.00-10100.00%
Advertisement
Advertisement