Advertisement
Advertisement
Forte Biosciences, Inc. (FBRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRX220819C00002500 | 2022-08-08 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 50.00% |
| FBRX220819C00005000 | 2022-05-06 12:00PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 136 | 856.25% |
| FBRX220819C00007500 | 2022-07-18 10:13AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRX220819P00002500 | 2022-07-22 10:34AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FBRX220819P00005000 | 2021-12-17 1:42PM EDT | 5.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
