Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fastbase, Inc. (FBSE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.57000.0000 (0.00%)
At close: 10:02AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20214.57004.57004.57004.57004.5700-
Oct 18, 20214.57004.57004.57004.57004.5700293
Oct 15, 20215.30005.30005.30005.30005.3000-
Oct 14, 20215.30005.30005.30005.30005.3000-
Oct 13, 20215.30005.30005.30005.30005.3000-
Oct 12, 20215.30005.30005.30005.30005.3000-
Oct 11, 20215.30005.30005.30005.30005.3000200
Oct 08, 20215.21005.21005.21005.21005.2100-
Oct 07, 20215.21005.21005.21005.21005.2100-
Oct 06, 20215.21005.21005.21005.21005.2100100
Oct 05, 20215.11005.11005.11005.11005.1100-
Oct 04, 20215.11005.11005.11005.11005.1100-
Oct 01, 20215.11005.11005.11005.11005.1100104
Sep 30, 20215.00005.00005.00005.00005.0000103
Sep 29, 20214.80014.80014.80014.80014.8001-
Sep 28, 20214.80014.80014.80014.80014.8001100
Sep 27, 20214.80004.80004.80004.80004.8000-
Sep 24, 20214.44004.80004.44004.80004.8000604
Sep 23, 20214.10004.10004.10004.10004.1000-
Sep 22, 20214.10004.10004.10004.10004.1000-
Sep 21, 20214.10004.10004.10004.10004.1000-
Sep 20, 20214.10004.10004.10004.10004.1000-
Sep 17, 20214.10004.10004.10004.10004.1000-
Sep 16, 20214.10004.10004.10004.10004.1000-
Sep 15, 20214.10004.10004.10004.10004.1000-
Sep 14, 20213.81004.10003.81004.10004.1000298
Sep 13, 20214.05004.05004.05004.05004.0500-
Sep 10, 20214.05004.05004.05004.05004.0500-
Sep 09, 20214.05004.05004.05004.05004.0500-
Sep 08, 20214.05004.05004.05004.05004.0500-
Sep 07, 20214.05004.05004.05004.05004.0500-
Sep 03, 20214.05004.05004.05004.05004.0500-
Sep 02, 20214.05004.05004.05004.05004.0500-
Sep 01, 20214.05004.05004.05004.05004.0500-
Aug 31, 20214.05004.05004.05004.05004.0500-
Aug 30, 20214.05004.05004.05004.05004.0500-
Aug 27, 20214.05004.05004.05004.05004.0500-
Aug 26, 20214.05004.05004.05004.05004.0500-
Aug 25, 20214.05004.05004.05004.05004.0500-
Aug 24, 20214.05004.05004.05004.05004.0500-
Aug 23, 20214.05004.05004.05004.05004.0500-
Aug 20, 20214.05004.05004.05004.05004.0500-
Aug 19, 20214.05004.05004.05004.05004.0500-
Aug 18, 20214.05004.05004.05004.05004.0500-
Aug 17, 20214.05004.05004.05004.05004.0500-
Aug 16, 20214.05004.05004.05004.05004.0500-
Aug 13, 20214.05004.05004.05004.05004.0500-
Aug 12, 20214.05004.05004.05004.05004.0500-
Aug 11, 20214.05004.05004.05004.05004.0500-
Aug 10, 20214.05004.05004.05004.05004.0500-
Aug 09, 20214.05004.05004.05004.05004.0500-
Aug 06, 20214.05004.05004.05004.05004.0500-
Aug 05, 20214.05004.05004.05004.05004.0500-
Aug 04, 20214.05004.05004.05004.05004.0500-
Aug 03, 20214.05004.05004.05004.05004.0500-
Aug 02, 20214.05004.05004.05004.05004.0500-
Jul 30, 20214.05004.05004.05004.05004.0500-
Jul 29, 20214.05004.05004.05004.05004.0500-
Jul 28, 20214.05004.05004.05004.05004.0500-
Jul 27, 20214.050011.00004.05004.05004.0500200
Jul 26, 202111.000011.000011.000011.000011.0000-
Jul 23, 202111.000011.00004.260111.000011.0000244
Jul 22, 202111.000011.000011.000011.000011.0000-
Jul 21, 20217.960011.00004.000011.000011.00001,758
Jul 20, 20213.00007.99993.00003.00003.0000200
Jul 19, 20218.00008.00008.00008.00008.0000-
Jul 16, 20218.00008.00008.00008.00008.0000-
Jul 15, 20218.00008.00008.00008.00008.0000-
Jul 14, 20218.00008.00008.00008.00008.0000-
Jul 13, 20218.00008.00008.00008.00008.0000-
Jul 12, 20218.00008.00008.00008.00008.0000-
Jul 09, 20218.00008.00008.00008.00008.0000-
Jul 08, 20218.00008.00008.00008.00008.0000-
Jul 07, 20218.00008.00008.00008.00008.0000100
Jul 06, 20218.00008.00008.00008.00008.0000107
Jul 02, 20215.00005.00005.00005.00005.0000185
Jul 01, 20217.00007.00007.00007.00007.0000-
Jun 30, 20217.00007.00007.00007.00007.0000-
Jun 29, 20217.00007.00007.00007.00007.0000-
Jun 28, 20217.00007.00007.00007.00007.0000-
Jun 25, 20217.00007.00007.00007.00007.0000-
Jun 24, 20217.00007.00007.00007.00007.0000-
Jun 23, 20217.00007.00007.00007.00007.0000-
Jun 22, 20217.00007.00007.00007.00007.0000-
Jun 21, 20217.00007.00007.00007.00007.0000-
Jun 18, 20217.00007.00007.00007.00007.0000100
Jun 17, 20218.00008.00008.00008.00008.0000-
Jun 16, 20218.00008.00008.00008.00008.0000-
Jun 15, 20218.00008.00008.00008.00008.0000-
Jun 14, 20218.00008.00008.00008.00008.0000-
Jun 11, 20218.00008.00008.00008.00008.0000-
Jun 10, 20218.00008.00008.00008.00008.0000-
Jun 09, 20218.00008.00008.00008.00008.0000-
Jun 08, 20218.00008.00008.00008.00008.0000-
Jun 07, 20218.00008.00008.00008.00008.0000-
Jun 04, 20218.00008.00008.00008.00008.0000-
Jun 03, 20218.00008.00008.00008.00008.0000-
Jun 02, 20218.00008.00008.00008.00008.0000-
Jun 01, 20218.00008.00008.00008.00008.0000-
May 28, 20218.00008.00008.00008.00008.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement