U.S. markets open in 7 hours 10 minutes

Fastbase, Inc. (FBSE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.000.00 (0.00%)
At close: 2:08PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20209.009.009.009.009.00-
Oct 19, 20209.009.009.009.009.00-
Oct 16, 20209.009.009.009.009.00-
Oct 15, 20209.009.009.009.009.00-
Oct 14, 20209.009.009.009.009.00-
Oct 13, 20209.009.009.009.009.00-
Oct 12, 20209.009.009.009.009.00-
Oct 09, 20209.009.009.009.009.00-
Oct 08, 20209.009.009.009.009.00-
Oct 07, 20209.009.009.009.009.00-
Oct 06, 20209.009.009.009.009.00-
Oct 05, 20209.009.009.009.009.00-
Oct 02, 20209.009.009.009.009.00-
Oct 01, 20209.009.009.009.009.00-
Sep 30, 20209.009.009.009.009.00107
Sep 29, 20205.545.545.545.545.54-
Sep 28, 20205.545.545.545.545.54-
Sep 25, 20205.545.545.545.545.54-
Sep 24, 20205.545.545.545.545.54250
Sep 23, 20207.007.007.007.007.00-
Sep 22, 20207.007.007.007.007.00-
Sep 21, 202010.0010.006.967.007.00351
Sep 18, 20207.257.257.257.257.25-
Sep 17, 20207.259.007.257.257.25246
Sep 16, 20207.257.257.257.257.25105
Sep 15, 20203.113.113.113.113.11185
Sep 14, 20206.006.006.006.006.00-
Sep 11, 20206.006.006.006.006.00-
Sep 10, 20206.006.006.006.006.00-
Sep 09, 20206.006.006.006.006.00-
Sep 08, 20206.006.006.006.006.00-
Sep 04, 20206.006.006.006.006.00100
Sep 03, 20205.855.855.855.855.85-
Sep 02, 20206.059.055.855.855.851,162
Sep 01, 20206.156.152.656.156.15504
Aug 31, 20202.706.152.702.702.70484
Aug 28, 20206.256.256.256.256.25-
Aug 27, 20206.256.256.256.256.25-
Aug 26, 20206.256.256.256.256.25-
Aug 25, 20206.256.256.256.256.25-
Aug 24, 20206.256.256.256.256.25-
Aug 21, 20206.256.256.256.256.25-
Aug 20, 20206.256.256.256.256.25-
Aug 19, 20206.256.256.256.256.25-
Aug 18, 20206.256.256.256.256.25-
Aug 17, 20206.256.256.256.256.25-
Aug 14, 20206.256.256.256.256.25-
Aug 13, 20206.256.256.256.256.25-
Aug 12, 20206.256.256.256.256.25-
Aug 11, 20206.256.256.256.256.25100
Aug 10, 20206.486.486.486.486.48-
Aug 07, 20206.486.486.486.486.48-
Aug 06, 20206.486.486.486.486.48-
Aug 05, 20206.486.486.486.486.48-
Aug 04, 20206.486.486.486.486.48-
Aug 03, 20206.486.486.486.486.48-
Jul 31, 20206.486.486.486.486.48-
Jul 30, 20205.536.485.536.486.48504
Jul 29, 20206.506.506.506.506.50-
Jul 28, 20206.506.506.506.506.50-
Jul 27, 20206.506.506.506.506.50-
Jul 24, 20206.506.506.506.506.50-
Jul 23, 20206.506.506.506.506.50-
Jul 22, 20206.506.506.506.506.50-
Jul 21, 20206.506.506.506.506.50-
Jul 20, 20206.506.506.506.506.50-
Jul 17, 20206.506.506.506.506.50-
Jul 16, 20206.506.506.506.506.50-
Jul 15, 20206.506.506.506.506.50-
Jul 14, 20206.506.506.506.506.50-
Jul 13, 20206.506.506.506.506.50-
Jul 10, 20206.506.506.506.506.50-
Jul 09, 20206.506.506.506.506.50-
Jul 08, 20206.506.506.506.506.50-
Jul 07, 20206.506.506.506.506.50-
Jul 06, 20206.506.506.506.506.50-
Jul 02, 20207.007.006.506.506.50324
Jul 01, 20205.757.005.707.007.00512
Jun 30, 20205.055.753.003.003.001,975
Jun 29, 20205.055.055.055.055.05-
Jun 26, 20205.055.055.055.055.05-
Jun 25, 20205.055.055.055.055.05-
Jun 24, 20205.055.055.055.055.05-
Jun 23, 20205.055.055.055.055.05-
Jun 22, 20205.055.055.055.055.05-
Jun 19, 20205.055.055.055.055.05-
Jun 18, 20205.055.055.055.055.05-
Jun 17, 20205.055.055.055.055.05-
Jun 16, 20205.005.055.005.055.05310
Jun 15, 20204.004.004.004.004.00-
Jun 12, 20204.004.004.004.004.00101
Jun 11, 20205.055.055.055.055.05-
Jun 10, 20205.055.055.055.055.05146
Jun 09, 20205.155.155.155.155.15-
Jun 08, 20205.155.155.155.155.15162
Jun 05, 20202.352.352.352.352.35-
Jun 04, 20202.603.952.352.352.35696
Jun 03, 20204.904.904.904.904.90-
Jun 02, 20204.904.904.904.904.90-
Jun 01, 20204.904.904.904.904.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...