FBT - First Trust NYSE Arca Biotechnology Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBT190816C001300002019-06-07 11:11AM EDT130.009.5211.7012.900.00-2262.44%
FBT190816C001310002019-06-07 11:11AM EDT131.009.3010.8011.800.00--259.28%
FBT190816C001330002019-06-07 11:11AM EDT133.0011.108.909.400.00-2251.67%
FBT190816C001350002019-07-10 10:18AM EDT135.006.703.704.300.00-10024.17%
FBT190816C001400002019-07-22 9:30AM EDT140.002.001.201.700.00-25021.61%
FBT190816C001450002019-07-23 2:11PM EDT145.000.300.000.45-0.33-52.38%1019.95%
FBT190816C001500002019-06-27 1:41PM EDT150.000.650.000.750.00-2031.84%
FBT190816C001550002019-07-05 12:50PM EDT155.000.230.000.750.00-5039.28%
FBT190816C001600002019-06-07 11:26AM EDT160.001.100.000.750.00-11446.14%
FBT190816C001650002019-07-09 11:06AM EDT165.000.010.000.750.00-10052.54%
FBT190816C001700002019-06-10 12:00AM EDT170.001.051.700.800.00-3366.65%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FBT190816P001150002019-06-07 10:56AM EDT115.001.970.000.750.00-2351.76%
FBT190816P001180002019-07-02 3:00PM EDT118.000.250.000.750.00-4045.87%
FBT190816P001230002019-07-02 2:58PM EDT123.000.340.150.300.00-4028.27%
FBT190816P001250002019-06-04 11:05AM EDT125.003.500.250.500.00-202128.42%
FBT190816P001300002019-06-10 12:01AM EDT130.004.420.601.900.00-2132.91%
FBT190816P001310002019-07-15 12:53PM EDT131.001.301.001.950.00-2030.77%
FBT190816P001330002019-07-16 3:01PM EDT133.001.801.452.500.00--029.74%
FBT190816P001350002019-07-19 3:59PM EDT135.002.251.952.350.00-10022.62%
FBT190816P001400002019-07-02 11:35AM EDT140.003.804.404.900.00-1021.14%
FBT190816P001450002019-06-07 10:56AM EDT145.005.105.306.200.00-130.00%
FBT190816P001500002019-06-10 12:01AM EDT150.007.2211.0012.400.00-330.00%
FBT190816P001600002019-06-10 12:01AM EDT160.0018.8020.6022.500.00-110.00%
FBT190816P001850002019-06-07 10:56AM EDT185.0034.6042.8045.400.00-220.00%