Advertisement
U.S. markets open in 1 hour 46 minutes

Franklin Covey Co. (FC)

NYSE - NYSE Delayed Price. Currency in USD
39.52+0.27 (+0.69%)
At close: 04:00PM EDT
39.52 0.00 (0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FC240419C000300002023-09-18 2:53PM EDT30.0014.7811.2012.500.00--21146.00%
FC240419C000350002024-01-12 12:09PM EDT35.008.005.809.500.00-131115.97%
FC240419C000400002024-01-24 11:29AM EDT40.004.801.502.050.00-1748.63%
FC240419C000450002024-03-04 4:33PM EDT45.000.800.000.000.00-1012.50%
FC240419C000600002023-12-29 1:28PM EDT60.000.500.100.750.00-10195.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FC240419P000300002024-02-26 2:44PM EDT30.000.400.000.000.00-3025.00%
FC240419P000350002024-03-14 11:30AM EDT35.000.800.000.000.00-4012.50%
FC240419P000400002024-03-18 11:10AM EDT40.002.350.000.00-1.65-41.25%100.00%
FC240419P000450002024-03-05 4:57PM EDT45.007.100.000.000.00-58100.00%
FC240419P000500002024-01-04 3:24PM EDT50.0010.908.8011.200.00--174.66%