Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FC240419C00030000 | 2023-09-18 2:53PM EDT | 30.00 | 14.78 | 11.20 | 12.50 | 0.00 | - | - | 21 | 146.00% |
FC240419C00035000 | 2024-01-12 12:09PM EDT | 35.00 | 8.00 | 5.80 | 9.50 | 0.00 | - | 13 | 1 | 115.97% |
FC240419C00040000 | 2024-01-24 11:29AM EDT | 40.00 | 4.80 | 1.50 | 2.05 | 0.00 | - | 1 | 7 | 48.63% |
FC240419C00045000 | 2024-03-04 4:33PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FC240419C00060000 | 2023-12-29 1:28PM EDT | 60.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 10 | 1 | 95.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FC240419P00030000 | 2024-02-26 2:44PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FC240419P00035000 | 2024-03-14 11:30AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FC240419P00040000 | 2024-03-18 11:10AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | -1.65 | -41.25% | 1 | 0 | 0.00% |
FC240419P00045000 | 2024-03-05 4:57PM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
FC240419P00050000 | 2024-01-04 3:24PM EDT | 50.00 | 10.90 | 8.80 | 11.20 | 0.00 | - | - | 1 | 74.66% |