FCAU - Fiat Chrysler Automobiles N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCAU190628C000110402019-06-07 10:56AM EDT11.042.562.704.200.00--4395.31%
FCAU190628C000120402019-06-17 12:00AM EDT12.041.501.802.150.00-101180.86%
FCAU190628C000125402019-05-29 1:26PM EDT12.541.251.301.600.00-3353139.06%
FCAU190628C000130002019-06-19 2:07PM EDT13.000.800.851.050.00-516696.88%
FCAU190628C000130402019-06-19 9:30AM EDT13.040.640.801.000.00-164391.41%
FCAU190628C000135002019-06-19 12:30PM EDT13.500.400.450.600.00-425375.78%
FCAU190628C000135402019-06-24 12:00PM EDT13.540.550.400.550.00-2125570.31%
FCAU190628C000140002019-06-21 3:56PM EDT14.000.200.150.25-0.05-20.00%1928060.16%
FCAU190628C000140402019-06-25 10:00AM EDT14.040.100.150.25-0.10-50.00%13510962.89%
FCAU190628C000145002019-06-20 9:30AM EDT14.500.260.000.150.00-20061.33%
FCAU190628C000145402019-06-24 9:30AM EDT14.540.050.000.100.00-525055.47%
FCAU190628C000150002019-05-29 9:31AM EDT15.000.100.000.100.00--1475.78%
FCAU190628C000150402019-06-24 3:37PM EDT15.040.030.000.150.00--2386.72%
FCAU190628C000185402019-06-07 10:56AM EDT18.540.02-0.050.00--1192.19%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCAU190628P000115002019-06-03 12:07AM EDT11.500.180.000.050.00--1117.19%
FCAU190628P000125002019-06-07 10:18AM EDT12.500.200.050.100.00-101195.31%
FCAU190628P000125402019-06-11 9:38AM EDT12.540.140.050.050.00-32382.81%
FCAU190628P000130002019-06-21 1:01PM EDT13.000.050.000.100.00-352258.59%
FCAU190628P000130402019-06-11 9:45AM EDT13.040.220.000.100.00-2656.25%
FCAU190628P000135002019-06-24 12:31PM EDT13.500.050.050.100.00--1442.19%
FCAU190628P000135402019-06-24 12:59PM EDT13.540.050.050.100.00-454039.06%
FCAU190628P000140002019-06-21 3:45PM EDT14.000.250.250.35+0.25+∞%6510442.97%
FCAU190628P000140402019-06-24 3:39PM EDT14.040.200.250.350.00-56736.72%
FCAU190628P000145402019-06-20 11:09AM EDT14.540.700.600.750.00-21240.00%
FCAU190628P000150002019-06-21 11:50AM EDT15.001.081.001.200.00-1300.00%