FCAU - Fiat Chrysler Automobiles N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCAU191115C000110002019-10-13 11:02PM EST11.001.544.205.600.00--050.00%
FCAU191115C000115002019-10-31 9:04AM EST11.504.002.456.400.00-10187.50%
FCAU191115C000120002019-11-04 10:24AM EST12.004.093.204.100.00-20266.41%
FCAU191115C000125002019-11-08 2:58PM EST12.503.652.803.900.00-20330.08%
FCAU191115C000130002019-11-01 11:03AM EST13.002.701.054.600.00-10567.58%
FCAU191115C000135002019-11-04 12:27PM EST13.502.650.554.300.00-50106.25%
FCAU191115C000140002019-11-13 12:12PM EST14.002.040.803.90-0.10-4.67%10215.23%
FCAU191115C000145002019-11-12 10:20AM EST14.501.701.351.450.00-9078.91%
FCAU191115C000150002019-11-13 11:05AM EST15.001.000.101.55+0.50+100.00%10185.94%
FCAU191115C000155002019-11-12 3:39PM EST15.500.550.350.500.00-2044.14%
FCAU191115C000160002019-11-13 10:37AM EST16.000.160.050.20-0.14-46.67%42042.77%
FCAU191115C000165002019-11-13 10:05AM EST16.500.060.000.05-0.04-40.00%1040.63%
FCAU191115C000170002019-11-12 11:48AM EST17.000.020.000.050.00-60050.78%
FCAU191115C000175002019-11-04 12:02AM EST17.500.05-0.050.00-1078.91%
FCAU191115C000190002019-10-30 2:19PM EST19.000.600.000.050.00-20109.38%
FCAU191115C000200002019-10-31 2:22PM EST20.000.050.000.050.00-50134.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCAU191115P000110002019-10-06 11:12PM EST11.000.200.000.000.00--050.00%
FCAU191115P000120002019-10-30 2:49PM EST12.000.010.000.050.00-30165.63%
FCAU191115P000125002019-11-11 9:46AM EST12.500.020.000.050.00-10145.31%
FCAU191115P000130002019-10-31 8:33AM EST13.000.050.000.050.00-440125.00%
FCAU191115P000135002019-10-29 2:23PM EST13.500.200.000.050.00-10106.25%
FCAU191115P000140002019-10-30 2:24PM EST14.000.150.000.050.00-23085.94%
FCAU191115P000145002019-11-06 11:15AM EST14.500.050.000.050.00-1066.41%
FCAU191115P000150002019-11-11 11:16AM EST15.000.050.000.050.00-1056.25%
FCAU191115P000155002019-11-12 11:48AM EST15.500.050.000.050.00-1032.81%
FCAU191115P000160002019-11-13 10:49AM EST16.000.180.150.30+0.03+20.00%16042.77%
FCAU191115P000170002019-11-08 9:52AM EST17.000.950.302.900.00-10159.77%