FCAU - Fiat Chrysler Automobiles N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCAU190426C000110002019-03-21 12:34PM EDT11.003.875.105.700.00-11276.56%
FCAU190426C000135002019-03-21 10:16AM EDT13.501.502.803.400.00-11136.33%
FCAU190426C000140002019-03-27 9:36AM EDT14.001.402.153.600.00-11178.91%
FCAU190426C000145002019-04-18 11:38AM EDT14.502.001.902.10+0.10+5.26%193464.06%
FCAU190426C000150002019-04-11 1:09PM EDT15.000.701.102.100.00-12679.69%
FCAU190426C000160002019-04-18 11:05AM EDT16.000.500.400.60-0.10-16.67%162439.84%
FCAU190426C000165002019-04-18 3:57PM EDT16.500.150.100.15-0.15-50.00%1285620.70%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCAU190426P000125002019-03-28 2:37PM EDT12.500.100.000.050.00-121126.56%
FCAU190426P000130002019-03-22 3:59PM EDT13.000.250.000.050.00-2540110.94%
FCAU190426P000135002019-04-01 11:01AM EDT13.500.190.000.050.00-31495.31%
FCAU190426P000140002019-04-12 9:44AM EDT14.000.090.000.100.00-49893.75%
FCAU190426P000145002019-04-18 10:07AM EDT14.500.080.000.10+0.03+60.00%16977.34%
FCAU190426P000150002019-04-17 10:19AM EDT15.000.050.000.100.00-515861.33%