Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4600-0.2900 (-7.73%)
At close: 04:00PM EDT
3.5200 +0.06 (+1.73%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221021C000005002022-08-08 3:57PM EDT0.503.984.105.300.00-120.00%
FCEL221021C000010002022-08-11 2:02PM EDT1.004.003.904.00+0.85+26.98%2370.00%
FCEL221021C000015002022-08-11 10:18AM EDT1.503.603.403.50+0.55+18.03%5172,700.00%
FCEL221021C000020002022-08-10 1:07PM EDT2.002.762.953.05+0.36+15.00%-1051,289.06%
FCEL221021C000025002022-08-11 9:43AM EDT2.502.552.492.55+0.66+34.92%7157946.88%
FCEL221021C000030002022-08-11 12:17PM EDT3.002.132.042.10+0.68+46.90%53205750.00%
FCEL221021C000035002022-08-11 10:38AM EDT3.501.811.651.70+0.71+64.55%5567625.00%
FCEL221021C000040002022-08-11 12:36PM EDT4.001.401.281.33+0.55+64.71%872,025527.34%
FCEL221021C000045002022-08-11 2:31PM EDT4.501.020.981.01+0.44+75.86%1303,433457.81%
FCEL221021C000050002022-08-11 2:33PM EDT5.000.740.730.76+0.29+64.44%5723,356407.03%
FCEL221021C000055002022-08-11 2:17PM EDT5.500.570.550.57+0.20+54.05%75514373.83%
FCEL221021C000060002022-08-11 12:56PM EDT6.000.450.420.44+0.22+95.65%1633,053353.91%
FCEL221021C000070002022-08-11 1:31PM EDT7.000.280.240.28+0.14+100.00%1601,641328.91%
FCEL221021C000080002022-08-11 2:09PM EDT8.000.190.170.18+0.08+72.73%961,762321.88%
FCEL221021C000090002022-08-11 11:07AM EDT9.000.130.110.13+0.07+116.67%302,350317.19%
FCEL221021C000100002022-08-11 12:42PM EDT10.000.080.080.09+0.03+60.00%731,326315.63%
FCEL221021C000110002022-08-11 11:10AM EDT11.000.060.060.07+0.01+20.00%117174317.19%
FCEL221021C000120002022-08-11 1:26PM EDT12.000.050.040.05+0.02+66.67%19615312.50%
FCEL221021C000130002022-08-09 1:04PM EDT13.000.030.030.040.00-37114315.63%
FCEL221021C000140002022-08-11 11:29AM EDT14.000.020.020.030.00-45281312.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221021P000010002022-07-11 9:31AM EDT1.000.010.000.040.00--14337.50%
FCEL221021P000015002022-07-26 9:35AM EDT1.500.050.000.750.00--10589.06%
FCEL221021P000020002022-08-11 11:41AM EDT2.000.050.020.04+0.01+25.00%2875178.13%
FCEL221021P000025002022-08-11 12:35PM EDT2.500.080.050.07-0.02-20.00%1219142.19%
FCEL221021P000030002022-08-11 12:46PM EDT3.000.120.110.12-0.06-33.33%3466107.03%
FCEL221021P000035002022-08-11 1:23PM EDT3.500.200.190.21-0.10-33.33%202,91961.72%
FCEL221021P000040002022-08-11 2:38PM EDT4.000.340.330.34-0.19-35.85%491,4810.00%
FCEL221021P000045002022-08-11 1:54PM EDT4.500.490.520.54-0.33-40.24%13560.00%
FCEL221021P000050002022-08-11 2:06PM EDT5.000.740.760.78-0.39-34.51%211,2520.00%
FCEL221021P000055002022-08-11 10:08AM EDT5.500.981.061.10-0.83-45.86%630.00%
FCEL221021P000060002022-08-10 3:48PM EDT6.001.491.421.46-0.47-23.98%12830.00%
FCEL221021P000070002022-08-08 2:20PM EDT7.002.712.232.320.00-203120.00%
FCEL221021P000080002022-08-11 11:22AM EDT8.003.143.103.25-1.28-28.96%2630.00%
FCEL221021P000090002022-08-09 12:57PM EDT9.004.804.054.200.00-13090.00%
FCEL221021P000100002022-08-10 3:48PM EDT10.005.155.055.15-0.49-8.69%-770.00%
FCEL221021P000110002022-08-11 10:22AM EDT11.006.006.056.15-1.06-15.01%10230.00%
FCEL221021P000120002022-08-04 2:39PM EDT12.008.097.057.100.00-100.00%
FCEL221021P000130002022-07-15 1:46PM EDT13.009.518.008.100.00--10.00%
FCEL221021P000140002022-08-11 9:40AM EDT14.008.969.009.10-1.29-12.59%120.00%
Advertisement
Advertisement