FCEL - FuelCell Energy, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL171117C000010002017-11-17 12:45PM EST1.000.600.550.65-0.42-41.18%3053675.00%
FCEL171117C000020002017-11-14 2:46PM EST2.000.020.000.050.00-481,396400.00%
FCEL171117C000030002017-11-10 10:00AM EST3.000.050.000.050.00-112,326800.00%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL171117P000010002017-10-06 10:48PM EST1.000.050.000.050.00-13712.50%
FCEL171117P000020002017-11-14 10:07AM EST2.000.210.350.450.00-26420425.00%
FCEL171117P000030002017-11-06 10:21AM EST3.000.880.054.700.00-1654,006.25%