U.S. Markets open in 18 mins.

FuelCell Energy, Inc. (FCEL)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.39+0.01 (+0.72%)
At close: 4:00PM EDT
People also watch
BLDPPLUGHYGSCPSTACPW
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL170721C000010002017-06-28 9:55AM EDT1.000.370.000.000.00-803,7640.00%
FCEL170721C000020002017-06-26 10:39AM EDT2.000.010.000.05-0.01-50.00%4835115.63%
FCEL170721C000030002017-06-02 11:48PM EDT3.000.020.000.050.00-565196.88%
FCEL170721C000040002017-06-02 11:48PM EDT4.000.100.000.050.00-3545246.88%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL170721P000010002017-06-02 11:48PM EDT1.000.150.000.200.00-251210.94%
FCEL170721P000020002017-06-26 12:12PM EDT2.000.800.500.800.033.90%1276134.38%
FCEL170721P000030002017-06-16 9:30AM EDT3.001.891.654.900.6957.50%5250.00%
FCEL170721P000040002017-06-02 11:48PM EDT4.003.922.455.400.00-2971,700.00%
FCEL170721P000050002017-06-02 11:48PM EDT5.003.283.104.700.00-201,030542.19%
FCEL170721P000060002017-06-02 11:48PM EDT6.004.252.657.300.00-2020632.81%