Advertisement
Advertisement
U.S. Markets close in 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.6400-0.2800 (-5.69%)
As of 03:58PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL220819C000005002022-08-08 3:01PM EDT0.503.924.105.150.00--165,600.00%
FCEL220819C000010002022-08-11 9:33AM EDT1.003.953.904.00+1.21+44.16%2161,918.75%
FCEL220819C000015002022-08-10 3:27PM EDT1.503.353.403.50+1.10+48.89%5261,412.50%
FCEL220819C000020002022-08-10 1:10PM EDT2.002.712.912.99+0.22+8.84%-211,093.75%
FCEL220819C000025002022-08-11 9:52AM EDT2.502.712.432.48+0.77+39.69%145867.19%
FCEL220819C000030002022-08-11 2:35PM EDT3.001.941.931.99+0.68+53.97%8379684.38%
FCEL220819C000035002022-08-11 2:34PM EDT3.501.461.441.49+0.65+80.25%592,825526.56%
FCEL220819C000040002022-08-11 2:36PM EDT4.000.960.961.01+0.58+152.63%4983,804395.31%
FCEL220819C000045002022-08-11 2:33PM EDT4.500.530.530.54+0.37+231.25%9012,698279.69%
FCEL220819C000050002022-08-11 2:37PM EDT5.000.240.240.25+0.17+242.86%5,67412,327229.69%
FCEL220819C000055002022-08-11 2:34PM EDT5.500.100.100.12+0.06+150.00%6,2902,682220.31%
FCEL220819C000060002022-08-11 2:39PM EDT6.000.060.050.06+0.03+100.00%2,1901,953228.13%
FCEL220819C000065002022-08-11 2:01PM EDT6.500.040.030.04+0.02+100.00%1,028198246.88%
FCEL220819C000070002022-08-11 1:20PM EDT7.000.020.020.030.00-101720265.63%
FCEL220819C000075002022-08-11 12:21PM EDT7.500.020.010.030.00-36177287.50%
FCEL220819C000080002022-08-11 2:17PM EDT8.000.020.010.02+0.01+100.00%33295306.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL220819P000005002022-07-20 10:39AM EDT0.500.010.000.020.00--11,175.00%
FCEL220819P000015002022-07-06 12:20PM EDT1.500.020.000.030.00--405650.00%
FCEL220819P000020002022-08-09 9:43AM EDT2.000.020.000.020.00-1209462.50%
FCEL220819P000025002022-08-10 2:22PM EDT2.500.010.000.01-0.16-94.12%247312.50%
FCEL220819P000030002022-08-11 12:51PM EDT3.000.010.000.01-0.01-50.00%71,257225.00%
FCEL220819P000035002022-08-11 1:54PM EDT3.500.020.010.02-0.02-50.00%361,264190.63%
FCEL220819P000040002022-08-11 2:08PM EDT4.000.030.020.03-0.10-76.92%2971,230129.69%
FCEL220819P000045002022-08-11 2:09PM EDT4.500.090.080.10-0.32-78.05%28480890.63%
FCEL220819P000050002022-08-11 2:38PM EDT5.000.300.290.30-0.52-63.41%1,0308560.00%
FCEL220819P000055002022-08-11 2:03PM EDT5.500.620.630.67-0.53-46.09%37460.00%
FCEL220819P000060002022-08-11 11:28AM EDT6.001.011.081.13-1.09-51.90%37880.00%
FCEL220819P000065002022-07-18 12:49PM EDT6.502.821.571.600.00--00.00%
FCEL220819P000070002022-08-10 1:18PM EDT7.002.322.052.10-0.42-15.33%1070.00%
FCEL220819P000080002022-08-10 2:24PM EDT8.003.253.053.10+3.25--10.00%
Advertisement
Advertisement