FCEL - FuelCell Energy, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL200221C000005002020-01-17 11:56AM EST0.502.001.151.90+0.30+17.65%15050.00%
FCEL200221C000010002020-01-17 3:58PM EST1.001.550.651.55+0.30+24.00%4801,854331.25%
FCEL200221C000015002020-01-17 3:55PM EST1.500.990.951.55+0.19+23.75%632879321.88%
FCEL200221C000020002020-01-17 3:59PM EST2.000.700.650.70+0.16+29.63%1,1243,725171.88%
FCEL200221C000025002020-01-17 3:59PM EST2.500.550.500.55+0.29+111.54%3,9548,205198.44%
FCEL200221C000030002020-01-17 3:58PM EST3.000.350.350.45+0.10+40.00%1,5157,138207.03%
FCEL200221C000035002020-01-17 3:56PM EST3.500.250.200.30+0.05+25.00%290542191.41%
FCEL200221C000040002020-01-17 3:59PM EST4.000.150.100.200.00-2981,848178.91%
FCEL200221C000045002020-01-17 3:43PM EST4.500.150.100.450.00-4072253.13%
FCEL200221C000050002020-01-17 3:55PM EST5.000.150.150.20+0.05+50.00%41416232.03%
FCEL200221C000055002020-01-17 1:59PM EST5.500.150.000.30+0.05+50.00%10227237.50%
FCEL200221C000060002020-01-17 1:25PM EST6.000.100.000.10+0.05+100.00%38952190.63%
FCEL200221C000070002020-01-17 2:45PM EST7.000.100.050.10+0.05+100.00%30740232.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL200221P000005002020-01-15 9:30AM EST0.500.050.000.050.00-20181331.25%
FCEL200221P000010002020-01-17 3:46PM EST1.000.060.050.10-0.04-40.00%1201,200259.38%
FCEL200221P000015002020-01-17 3:57PM EST1.500.200.200.25-0.08-28.57%7711,285251.56%
FCEL200221P000020002020-01-17 3:57PM EST2.000.450.350.450.00-9482,111223.44%
FCEL200221P000025002020-01-17 3:47PM EST2.500.750.650.85-0.10-11.76%1,1183,953242.97%
FCEL200221P000030002020-01-17 12:45PM EST3.001.250.951.30+0.06+5.04%31,810250.39%
FCEL200221P000035002020-01-16 9:53AM EST3.501.651.251.85+0.05+3.12%1369262.50%
FCEL200221P000040002020-01-17 12:22PM EST4.001.981.652.20-0.18-8.33%51247.66%
FCEL200221P000045002020-01-06 1:38PM EST4.502.542.102.850.00-11290.23%
FCEL200221P000050002020-01-17 12:22PM EST5.002.952.203.50-0.05-1.67%-1263.28%
FCEL200221P000060002020-01-03 2:40PM EST6.004.203.104.700.00-11316.41%
FCEL200221P000070002020-01-14 9:30AM EST7.004.904.105.700.00--1342.97%