Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240328C00000500 | 2024-03-27 3:47PM EDT | 0.50 | 0.66 | 0.47 | 0.90 | 0.00 | - | 5 | 114 | 3,225.00% |
FCEL240328C00001000 | 2024-03-28 3:36PM EDT | 1.00 | 0.18 | 0.14 | 0.25 | +0.01 | +5.88% | 298 | 1,498 | 237.50% |
FCEL240328C00001500 | 2024-03-28 1:26PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,788 | 275.00% |
FCEL240328C00002000 | 2024-03-21 10:58AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,276 | 525.00% |
FCEL240328C00002500 | 2024-03-20 2:04PM EDT | 2.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 38 | 700.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240328P00000500 | 2024-03-27 11:33AM EDT | 0.50 | 0.01 | 0.00 | 1.36 | 0.00 | - | 2 | 3 | 0.00% |
FCEL240328P00001000 | 2024-03-28 10:32AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,601 | 237.50% |
FCEL240328P00001500 | 2024-03-28 1:08PM EDT | 1.50 | 0.30 | 0.09 | 0.39 | -0.09 | -23.08% | 13 | 93 | 712.50% |
FCEL240328P00002000 | 2024-03-25 2:20PM EDT | 2.00 | 0.84 | 0.58 | 1.68 | 0.00 | - | 1 | 0 | 2,081.25% |