Advertisement
U.S. markets closed

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.1900+0.0300 (+2.59%)
At close: 04:00PM EDT
1.1899 -0.00 (-0.01%)
After hours: 06:16PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL240328C000005002024-03-27 3:47PM EDT0.500.660.470.900.00-51143,225.00%
FCEL240328C000010002024-03-28 3:36PM EDT1.000.180.140.25+0.01+5.88%2981,498237.50%
FCEL240328C000015002024-03-28 1:26PM EDT1.500.010.000.010.00-43,788275.00%
FCEL240328C000020002024-03-21 10:58AM EDT2.000.010.000.010.00-401,276525.00%
FCEL240328C000025002024-03-20 2:04PM EDT2.500.050.000.010.00-338700.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL240328P000005002024-03-27 11:33AM EDT0.500.010.001.360.00-230.00%
FCEL240328P000010002024-03-28 10:32AM EDT1.000.010.000.010.00-43,601237.50%
FCEL240328P000015002024-03-28 1:08PM EDT1.500.300.090.39-0.09-23.08%1393712.50%
FCEL240328P000020002024-03-25 2:20PM EDT2.000.840.581.680.00-102,081.25%