Advertisement
Advertisement
U.S. Markets open in 8 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.5600+0.0600 (+1.71%)
At close: 04:00PM EDT
3.5700 +0.01 (+0.28%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221021C000030002022-08-11 12:17PM EDT2022-10-212.132.042.10+0.68+46.90%53205592.19%
FCEL230120C000030002022-08-11 2:10PM EDT2023-01-202.312.252.34+0.64+38.32%921,361308.98%
FCEL240119C000030002022-08-11 2:02PM EDT2024-01-192.972.802.92+0.71+31.42%41,323216.80%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221021P000030002022-08-11 12:46PM EDT2022-10-210.120.110.12-0.06-33.33%346697.66%
FCEL230120P000030002022-08-11 12:57PM EDT2023-01-200.280.270.30-0.11-28.21%6375971.48%
FCEL240119P000030002022-08-11 12:53PM EDT2024-01-190.770.700.85-0.15-16.30%1379470.90%
Advertisement
Advertisement