Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4100+0.0200 (+0.59%)
At close: 04:00PM EDT
3.4550 +0.04 (+1.32%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221007C000035002022-09-30 3:57PM EDT2022-10-070.130.120.130.00-36335687.50%
FCEL221014C000035002022-09-30 3:54PM EDT2022-10-140.220.180.22+0.04+22.22%11625389.84%
FCEL221021C000035002022-09-30 3:55PM EDT2022-10-210.260.240.26+0.01+4.00%9799288.67%
FCEL221028C000035002022-09-30 3:51PM EDT2022-10-280.300.230.33+0.05+20.00%71384.77%
FCEL221104C000035002022-09-29 1:14PM EDT2022-11-040.400.310.36+0.11+37.93%61289.06%
FCEL221118C000035002022-09-30 3:45PM EDT2022-11-180.420.380.41+0.04+10.53%5211987.11%
FCEL230120C000035002022-09-30 2:15PM EDT2023-01-200.660.620.66+0.07+11.86%433,19690.63%
FCEL230421C000035002022-09-30 10:31AM EDT2023-04-210.900.830.88+0.07+8.43%2017889.06%
FCEL240119C000035002022-09-30 11:42AM EDT2024-01-191.440.911.60+0.15+11.63%1217285.94%
FCEL250117C000035002022-09-29 10:31AM EDT2025-01-171.741.582.930.00-111127.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221007P000035002022-09-30 3:52PM EDT2022-10-070.200.200.22-0.04-16.67%23653584.38%
FCEL221014P000035002022-09-30 3:59PM EDT2022-10-140.290.270.30-0.03-9.38%5032588.28%
FCEL221021P000035002022-09-30 3:28PM EDT2022-10-210.310.330.34-0.06-16.22%664,13987.50%
FCEL221028P000035002022-09-30 3:56PM EDT2022-10-280.360.350.42-0.06-14.29%14488.67%
FCEL221104P000035002022-09-30 1:49PM EDT2022-11-040.360.380.45-0.06-14.29%25886.72%
FCEL221118P000035002022-09-29 3:55PM EDT2022-11-180.480.450.490.00-2141084.38%
FCEL230120P000035002022-09-30 1:01PM EDT2023-01-200.630.650.71-0.07-10.00%41,83983.79%
FCEL230421P000035002022-09-28 2:23PM EDT2023-04-210.810.761.010.00-51783.01%
FCEL240119P000035002022-09-22 1:29PM EDT2024-01-191.230.871.520.00-62875.29%
Advertisement
Advertisement