Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4100+0.0200 (+0.59%)
At close: 04:00PM EDT
3.4550 +0.04 (+1.32%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221007C000055002022-09-29 2:05PM EDT2022-10-070.010.000.030.00-1190206.25%
FCEL221014C000055002022-09-27 3:41PM EDT2022-10-140.030.000.020.00-391131.25%
FCEL221021C000055002022-09-30 12:37PM EDT2022-10-210.030.020.030.00-601,167123.44%
FCEL221028C000055002022-09-28 3:01PM EDT2022-10-280.040.010.040.00-273106.25%
FCEL221118C000055002022-09-30 9:30AM EDT2022-11-180.070.050.08-0.01-12.50%16998.44%
FCEL230120C000055002022-09-30 1:27PM EDT2023-01-200.220.200.22+0.01+4.76%43,18293.75%
FCEL230421C000055002022-09-29 12:39PM EDT2023-04-210.380.350.410.00-438988.67%
FCEL240119C000055002022-09-29 3:55PM EDT2024-01-190.740.640.880.00-2624383.01%
FCEL250117C000055002022-09-29 11:31AM EDT2025-01-171.291.051.670.00-29492.09%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221007P000055002022-09-29 1:59PM EDT2022-10-072.011.492.890.00-42315.63%
FCEL221021P000055002022-09-27 11:10AM EDT2022-10-211.882.062.610.00-6174234.38%
FCEL221028P000055002022-09-12 11:20AM EDT2022-10-281.371.792.400.00--2581.25%
FCEL230120P000055002022-09-30 1:39PM EDT2023-01-202.202.212.31+0.17+8.37%11,21386.72%
FCEL240119P000055002022-08-15 3:08PM EDT2024-01-192.101.902.740.00-11175.88%
FCEL250117P000055002022-09-19 2:14PM EDT2025-01-172.721.424.350.00--1764.16%
Advertisement
Advertisement