Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.4100+0.0200 (+0.59%)
At close: 04:00PM EDT
3.4550 +0.04 (+1.32%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221007C000070002022-09-12 9:52AM EDT2022-10-070.020.000.030.00-12262.50%
FCEL221014C000070002022-09-12 9:30AM EDT2022-10-140.020.000.080.00-15218.75%
FCEL221021C000070002022-09-30 2:25PM EDT2022-10-210.020.010.03+0.01+100.00%32,084156.25%
FCEL221028C000070002022-09-15 10:51AM EDT2022-10-280.050.000.050.00-59142.19%
FCEL221118C000070002022-09-30 12:43PM EDT2022-11-180.020.000.05-0.02-50.00%213107.81%
FCEL230120C000070002022-09-30 3:48PM EDT2023-01-200.130.110.15+0.01+8.33%8077,376101.95%
FCEL230421C000070002022-09-29 1:07PM EDT2023-04-210.240.210.270.00-128791.41%
FCEL240119C000070002022-09-30 3:45PM EDT2024-01-190.640.610.67+0.02+3.23%672,31488.28%
FCEL250117C000070002022-09-30 9:30AM EDT2025-01-171.000.961.18-0.05-4.76%315587.40%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCEL221021P000070002022-09-30 11:54AM EDT2022-10-213.453.353.80-0.20-5.48%398271.88%
FCEL221118P000070002022-09-23 3:08PM EDT2022-11-183.483.503.850.00-11138.28%
FCEL230120P000070002022-09-27 3:25PM EDT2023-01-203.573.553.800.00-23,31891.41%
FCEL230421P000070002022-09-26 12:27PM EDT2023-04-213.603.703.800.00-25480.47%
FCEL240119P000070002022-09-30 2:51PM EDT2024-01-193.973.904.00-0.08-1.98%240169.04%
FCEL250117P000070002022-09-30 2:51PM EDT2025-01-174.172.645.30+0.67+19.14%1353.13%
Advertisement
Advertisement