Advertisement
Advertisement
U.S. Markets open in 3 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

First Commonwealth Financial Corporation (FCF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.32-0.15 (-0.97%)
At close: 04:00PM EST
15.32 -0.01 (-0.07%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2021------
Dec 07, 202115.6415.6615.2315.3215.32392,100
Dec 06, 202115.5515.6715.4515.5115.51459,400
Dec 03, 202115.5015.6015.1415.2315.23567,000
Dec 02, 202115.1715.6015.0015.4715.47478,300
Dec 01, 202115.4415.5914.9814.9914.99509,500
Nov 30, 202115.0715.2614.9615.0315.03781,300
Nov 29, 202115.5715.6015.2515.3115.31488,600
Nov 26, 202115.5115.7415.0415.3715.37486,600
Nov 24, 202116.0916.2016.0116.1216.12228,100
Nov 23, 202116.0416.2116.0116.1616.16394,800
Nov 22, 202116.0616.2815.9515.9915.99386,900
Nov 19, 202115.4615.8215.3815.8115.81508,800
Nov 18, 202115.6015.7615.6015.6815.68398,500
Nov 17, 202115.6615.7115.4215.6015.60360,000
Nov 16, 202115.7115.8315.5715.7115.71343,500
Nov 15, 202115.8716.0015.6815.7215.72342,000
Nov 12, 202116.0016.0015.6615.7615.76291,500
Nov 11, 202115.9216.0615.8515.9615.96324,500
Nov 10, 202115.8916.0315.8615.9115.91298,800
Nov 09, 202115.6915.9415.6415.8415.84451,700
Nov 08, 202115.9216.0115.7715.8415.84338,000
Nov 05, 202115.6615.8915.5815.8115.81445,200
Nov 04, 202115.7515.8215.2915.5015.50567,700
Nov 04, 20210.115 Dividend
Nov 03, 202115.3515.8915.3515.8515.74501,600
Nov 02, 202115.6915.6915.4115.4315.32418,600
Nov 01, 202115.3715.6715.3115.6515.54491,400
Oct 29, 202115.2315.4115.1815.3015.19475,300
Oct 28, 202115.2415.6915.1915.2615.15804,900
Oct 27, 202114.7515.2114.4914.4914.38651,000
Oct 26, 202114.6014.6014.4114.4214.32302,800
Oct 25, 202114.5114.5714.4214.5414.43292,200
Oct 22, 202114.3314.5014.3314.4714.37243,400
Oct 21, 202114.3914.4114.1814.3214.22271,100
Oct 20, 202114.1014.4114.0414.4014.30338,600
Oct 19, 202114.1014.1213.9714.0913.99190,200
Oct 18, 202114.0314.2214.0014.0413.94230,500
Oct 15, 202114.5714.5714.0914.0913.99394,000
Oct 14, 202114.1814.2213.9914.2214.12261,600
Oct 13, 202114.1414.1413.8414.0113.91222,000
Oct 12, 202114.1314.2514.0514.1714.07211,600
Oct 11, 202114.4614.4714.1714.1814.08201,100
Oct 08, 202114.3414.4114.2714.3514.25212,600
Oct 07, 202114.2514.3714.1614.3614.26254,300
Oct 06, 202113.9614.1513.8114.1414.04380,200
Oct 05, 202114.1514.2514.0014.1314.03421,800
Oct 04, 202114.0314.1513.9514.0413.94341,500
Oct 01, 202113.7114.1313.7113.9913.89515,500
Sep 30, 202113.9213.9213.6313.6313.53388,100
Sep 29, 202113.6113.8813.5313.8113.71335,000
Sep 28, 202113.8613.9713.5613.6113.51467,800
Sep 27, 202113.4313.9413.4113.7813.68464,800
Sep 24, 202113.0613.3813.0613.2813.18374,200
Sep 23, 202112.8213.2712.8213.0812.99449,500
Sep 22, 202112.6312.8712.6012.6812.59476,700
Sep 21, 202112.6212.7112.4412.4512.36544,800
Sep 20, 202112.6112.6512.3612.5212.43785,400
Sep 17, 202112.6912.9812.6512.9612.871,744,600
Sep 16, 202112.7412.7912.5612.6412.55452,700
Sep 15, 202112.4612.6812.4612.6512.56494,100
Sep 14, 202112.8512.8712.4112.4912.40429,900
Sep 13, 202112.8012.8812.7112.8712.78467,000
Sep 10, 202113.0013.1012.6712.7012.61368,200
Sep 09, 202112.9013.1212.9012.9312.84374,000
Sep 08, 202113.1213.2112.9112.9812.89321,900
Sep 07, 202113.2913.4713.1913.2013.10381,400
Sep 03, 202113.4513.5013.2413.3213.22311,000
Sep 02, 202113.5213.6413.3813.4213.32266,100
Sep 01, 202113.5413.5713.3613.4913.39452,700
Aug 31, 202113.3913.6313.3613.5213.42389,800
Aug 30, 202113.7613.7613.3513.3613.26294,200
Aug 27, 202113.3213.7713.3213.7213.62365,400
Aug 26, 202113.5413.5613.2613.2613.16307,000
Aug 25, 202113.3813.6613.3613.4913.39366,800
Aug 24, 202113.3413.4513.2913.4013.30217,200
Aug 23, 202113.3613.4913.3113.3413.24235,300
Aug 20, 202113.0713.3813.0213.3213.22381,300
Aug 19, 202113.0213.2412.9713.0812.99426,900
Aug 18, 202113.2913.5013.2113.2313.13271,700
Aug 17, 202113.3713.5313.2213.3413.24226,300
Aug 16, 202113.4213.5913.3013.5213.42275,400
Aug 13, 202113.6913.7113.5413.5413.44219,700
Aug 12, 202113.7913.8013.5913.6713.57293,100
Aug 11, 202113.6113.7913.4213.7713.67408,900
Aug 10, 202113.3313.5913.2613.5613.46409,700
Aug 09, 202113.4213.5313.2813.3713.27258,400
Aug 06, 202113.3313.5813.2013.4613.36374,100
Aug 05, 202113.0013.1312.9113.0812.99326,200
Aug 05, 20210.115 Dividend
Aug 04, 202113.0113.2212.9612.9912.78470,500
Aug 03, 202113.1513.3312.9513.2613.05599,900
Aug 02, 202113.2013.4913.0113.0512.84523,200
Jul 30, 202113.3513.5413.1313.1712.96443,200
Jul 29, 202113.2613.5013.2613.3413.13408,800
Jul 28, 202113.5413.5412.5913.2113.00729,100
Jul 27, 202113.2413.4613.1413.4013.19437,400
Jul 26, 202113.2813.5513.2813.4113.19375,800
Jul 23, 202113.3413.4113.1813.2713.06281,000
Jul 22, 202113.5113.5113.1113.1712.96308,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement