Advertisement
Advertisement
U.S. markets close in 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First Commonwealth Financial Corporation (FCF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.01+0.16 (+1.29%)
As of 03:23PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202212.9613.0312.7613.0113.01254,065
Sep 30, 202212.9213.1412.8112.8412.84579,000
Sep 29, 202213.0313.0312.7812.9212.92539,300
Sep 28, 202212.9513.1012.8212.9612.96415,600
Sep 27, 202213.1913.2812.8912.9412.94350,500
Sep 26, 202213.1913.3213.1113.1413.14379,600
Sep 23, 202213.2613.2713.1013.2613.26348,700
Sep 22, 202213.5613.6113.3613.4013.40283,800
Sep 21, 202213.8213.8313.5613.5613.56504,200
Sep 20, 202213.6313.7513.5913.6913.69471,100
Sep 19, 202213.5013.7313.5013.7113.71589,900
Sep 16, 202213.3513.6613.2313.5913.591,495,300
Sep 15, 202213.2813.4913.2213.4513.45431,500
Sep 14, 202213.1913.2713.0913.2613.26394,000
Sep 13, 202213.4813.5313.1413.2113.21414,600
Sep 12, 202213.6213.7013.5513.6913.69464,500
Sep 09, 202213.5013.5813.4713.5513.55360,400
Sep 08, 202213.2013.5013.1013.4513.45492,300
Sep 07, 202213.1913.3013.1313.3013.30446,300
Sep 06, 202213.3913.4513.0213.1913.19504,100
Sep 02, 202213.7713.7813.2913.3813.38633,100
Sep 01, 202213.5013.5413.3113.5313.53737,000
Aug 31, 202213.8713.9013.3713.4813.481,117,500
Aug 30, 202214.1714.1714.0214.1114.11252,500
Aug 29, 202214.3314.3314.1214.1314.13280,500
Aug 26, 202214.8114.8114.4314.4514.45203,800
Aug 25, 202214.5614.7614.5514.7314.73274,800
Aug 24, 202214.6114.6114.4814.5814.58223,600
Aug 23, 202214.8414.9014.6014.6014.60221,100
Aug 22, 202215.0315.0314.7414.7914.79245,000
Aug 19, 202215.2315.2915.0615.1715.17355,200
Aug 18, 202215.3115.3515.2215.2815.28193,000
Aug 17, 202215.3115.3315.1615.3215.32298,200
Aug 16, 202215.3015.4215.2415.3915.39237,500
Aug 15, 202215.0315.3415.0315.3315.33328,100
Aug 12, 202215.0115.1814.9015.1715.17290,000
Aug 11, 202214.8515.0014.7914.9414.94286,000
Aug 10, 202214.8514.8814.7614.7714.77316,300
Aug 09, 202214.6014.7314.5114.6614.66383,100
Aug 08, 202214.6214.6814.4414.5614.56423,300
Aug 05, 202214.4614.6314.4614.5714.57352,900
Aug 04, 202214.5114.6214.4414.4814.48351,100
Aug 04, 20220.12 Dividend
Aug 03, 202214.5914.7114.4814.6514.53464,400
Aug 02, 202214.9914.9914.7814.8114.69350,300
Aug 01, 202214.9215.0614.7814.9414.82455,200
Jul 29, 202214.7614.9014.6614.8214.70329,900
Jul 28, 202214.8014.8014.5514.6914.57402,900
Jul 27, 202214.3814.8614.2614.7614.64495,200
Jul 26, 202214.2614.4314.2214.3214.20832,100
Jul 25, 202214.1714.3514.1714.3214.20335,800
Jul 22, 202214.1514.2113.9714.0913.97374,300
Jul 21, 202214.0214.1313.9214.1314.01284,600
Jul 20, 202213.8514.1413.8314.0713.95367,200
Jul 19, 202213.7313.9613.5813.9113.80353,500
Jul 18, 202213.6213.7913.5013.5313.42327,300
Jul 15, 202213.3513.5313.2413.4913.38503,500
Jul 14, 202213.0913.2213.0213.2213.11260,000
Jul 13, 202213.5513.5513.3113.3513.24293,800
Jul 12, 202213.5513.7913.5213.5713.46385,800
Jul 11, 202213.5713.6813.5413.6313.52306,900
Jul 08, 202213.6713.6813.4613.6313.52399,000
Jul 07, 202213.8513.8513.5613.6013.49436,500
Jul 06, 202213.5913.7213.4813.5813.47387,300
Jul 05, 202213.4713.7113.2913.7013.59599,900
Jul 01, 202213.4113.7713.3713.7013.59521,800
Jun 30, 202213.2013.5913.1613.4213.31514,100
Jun 29, 202213.6913.6913.4213.4413.33418,900
Jun 28, 202213.7213.8313.5913.6313.52339,200
Jun 27, 202213.6913.7113.5113.6113.50322,300
Jun 24, 202213.3213.6113.3013.5113.40577,400
Jun 23, 202213.4413.4413.1613.2913.18344,400
Jun 22, 202213.3413.5313.2913.4413.33403,200
Jun 21, 202213.4113.5313.2713.4713.36445,000
Jun 17, 202213.1313.3913.1213.1613.05737,700
Jun 16, 202213.1413.1412.9113.0112.90708,700
Jun 15, 202213.2513.4713.1213.3013.19645,200
Jun 14, 202213.0413.2813.0313.1513.04507,600
Jun 13, 202212.9613.3112.9113.0512.94508,100
Jun 10, 202213.2413.3613.1413.2113.10478,500
Jun 09, 202213.7813.8513.4113.4413.33393,500
Jun 08, 202213.9913.9913.7413.8013.69313,700
Jun 07, 202213.8814.0913.8514.0913.97330,400
Jun 06, 202214.0314.1013.9113.9913.88380,100
Jun 03, 202214.1614.1813.8413.8913.78562,600
Jun 02, 202213.9214.2013.8014.1914.07337,300
Jun 01, 202213.9714.0413.7613.9213.81309,000
May 31, 202214.0314.1013.8214.0113.90350,200
May 27, 202213.8914.0713.8914.0613.94300,100
May 26, 202213.7013.9713.7013.9113.80422,300
May 25, 202213.5113.7413.4613.5613.45377,800
May 24, 202213.4313.5913.1913.5313.42511,000
May 23, 202213.5613.6113.3513.4313.32365,400
May 20, 202213.2513.3713.0213.2913.18558,600
May 19, 202213.2013.3413.1213.1613.05588,700
May 18, 202213.4313.5813.2413.3713.26604,200
May 17, 202213.3613.5913.3613.5913.48464,900
May 16, 202213.1513.2513.0213.1413.03545,700
May 13, 202213.3713.4313.1113.2413.13441,900
May 12, 202213.2413.2912.9813.2813.17705,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement