Advertisement
Advertisement
U.S. markets open in 9 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Frost Credit A (FCFBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.85-0.04 (-0.45%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20238.858.858.858.858.85-
Oct 02, 20238.898.898.898.898.89-
Sep 29, 20238.918.918.918.918.91-
Sep 28, 20238.918.918.918.918.91-
Sep 27, 20238.958.958.958.958.95-
Sep 26, 20238.978.978.978.978.97-
Sep 25, 20238.978.978.978.978.97-
Sep 22, 20238.998.998.998.998.99-
Sep 21, 20238.978.978.978.978.97-
Sep 20, 20239.009.009.009.009.00-
Sep 19, 20239.009.009.009.009.00-
Sep 18, 20239.009.009.009.009.00-
Sep 15, 20239.009.009.009.009.00-
Sep 14, 20239.009.009.009.009.00-
Sep 13, 20239.009.009.009.009.00-
Sep 12, 20239.009.009.009.009.00-
Sep 11, 20239.009.009.009.009.00-
Sep 08, 20238.998.998.998.998.99-
Sep 07, 20238.998.998.998.998.99-
Sep 06, 20238.978.978.978.978.97-
Sep 05, 20238.988.988.988.988.98-
Sep 01, 20238.998.998.998.998.99-
Aug 31, 20239.019.019.019.019.01-
Aug 30, 20239.009.009.009.009.00-
Aug 29, 20239.059.059.059.059.05-
Aug 28, 20239.029.029.029.029.02-
Aug 25, 20239.009.009.009.009.00-
Aug 24, 20239.009.009.009.009.00-
Aug 23, 20239.009.009.009.009.00-
Aug 22, 20238.978.978.978.978.97-
Aug 21, 20238.978.978.978.978.97-
Aug 18, 20238.978.978.978.978.97-
Aug 17, 20238.978.978.978.978.97-
Aug 16, 20238.988.988.988.988.98-
Aug 15, 20238.998.998.998.998.99-
Aug 14, 20238.998.998.998.998.99-
Aug 11, 20238.978.978.978.978.97-
Aug 10, 20238.998.998.998.998.99-
Aug 09, 20239.009.009.009.009.00-
Aug 08, 20239.009.009.009.009.00-
Aug 07, 20238.988.988.988.988.98-
Aug 04, 20238.988.988.988.988.98-
Aug 03, 20238.968.968.968.968.96-
Aug 02, 20238.988.988.988.988.98-
Aug 01, 20238.998.998.998.998.99-
Jul 31, 20239.019.019.019.019.01-
Jul 28, 20239.009.009.009.009.00-
Jul 27, 20239.039.039.039.039.03-
Jul 26, 20239.059.059.059.059.05-
Jul 25, 20239.039.039.039.039.03-
Jul 24, 20239.039.039.039.039.03-
Jul 21, 20239.039.039.039.039.03-
Jul 20, 20239.029.029.029.029.02-
Jul 19, 20239.049.049.049.049.04-
Jul 18, 20239.029.029.029.029.02-
Jul 17, 20239.019.019.019.019.01-
Jul 14, 20239.009.009.009.009.00-
Jul 13, 20239.019.019.019.019.01-
Jul 12, 20238.978.978.978.978.97-
Jul 11, 20238.938.938.938.938.93-
Jul 10, 20238.928.928.928.928.92-
Jul 07, 20238.918.918.918.918.91-
Jul 06, 20238.908.908.908.908.90-
Jul 05, 20238.938.938.938.938.93-
Jul 03, 20238.948.948.948.948.94-
Jun 30, 20238.948.948.948.948.94-
Jun 29, 20238.928.928.928.928.92-
Jun 28, 20238.998.998.998.998.99-
Jun 27, 20238.978.978.978.978.97-
Jun 26, 20238.988.988.988.988.98-
Jun 23, 20238.978.978.978.978.97-
Jun 22, 20238.968.968.968.968.96-
Jun 21, 20238.988.988.988.988.98-
Jun 20, 20238.988.988.988.988.98-
Jun 16, 20238.968.968.968.968.96-
Jun 15, 20238.978.978.978.978.97-
Jun 14, 20238.948.948.948.948.94-
Jun 13, 20238.948.948.948.948.94-
Jun 12, 20238.958.958.958.958.95-
Jun 09, 20238.948.948.948.948.94-
Jun 08, 20238.958.958.958.958.95-
Jun 07, 20238.938.938.938.938.93-
Jun 06, 20238.948.948.948.948.94-
Jun 05, 20238.948.948.948.948.94-
Jun 02, 20238.938.938.938.938.93-
Jun 01, 20238.938.938.938.938.93-
May 31, 20238.938.938.938.938.93-
May 30, 20238.928.928.928.928.92-
May 26, 20238.938.938.938.938.93-
May 25, 20238.938.938.938.938.93-
May 24, 20238.948.948.948.948.94-
May 23, 20238.958.958.958.958.95-
May 22, 20238.958.958.958.958.95-
May 19, 20238.948.948.948.948.94-
May 18, 20238.958.958.958.958.95-
May 17, 20238.968.968.968.968.96-
May 16, 20238.988.988.988.988.98-
May 15, 20238.988.988.988.988.98-
May 12, 20238.998.998.998.998.99-
May 11, 20239.009.009.009.009.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement