Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FirstCash Holdings, Inc (FCFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.71+2.24 (+3.13%)
At close: 04:00PM EDT
73.71 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202272.0173.7371.1773.7173.71114,300
May 26, 202271.2372.5870.1871.4771.47118,600
May 25, 202268.9270.6668.0070.4870.48220,100
May 24, 202270.6571.2166.5869.0469.04258,900
May 23, 202273.3573.5270.8371.2171.21200,300
May 20, 202273.6673.8171.2272.3772.37139,200
May 19, 202273.4374.0772.2172.9372.93157,000
May 18, 202274.2975.7773.4173.7773.77149,100
May 17, 202273.9275.1872.6175.0675.06168,900
May 16, 202273.4273.7971.0472.5272.52143,700
May 13, 202273.2174.5871.7873.9073.90212,100
May 12, 202271.6173.4070.9172.8572.85374,700
May 11, 202271.9473.9971.0572.0172.01218,400
May 10, 202273.4174.1070.7671.9871.98174,700
May 09, 202273.7974.5271.8672.6872.68385,500
May 06, 202274.4475.8773.8074.7274.72188,700
May 05, 202276.5776.9774.0074.8774.87155,800
May 04, 202275.8377.6473.8977.6277.62222,200
May 03, 202276.5478.8174.4575.8175.81192,100
May 02, 202279.4279.5673.7776.1676.16530,700
Apr 29, 202278.6882.1578.0079.7879.78657,300
Apr 28, 202270.6778.5970.6777.9477.94673,200
Apr 27, 202270.4471.4868.9569.5069.50376,700
Apr 26, 202272.3573.0470.6570.7270.72213,700
Apr 25, 202271.7373.5070.8073.2573.25247,500
Apr 22, 202273.5273.5271.8472.0572.05160,900
Apr 21, 202275.6876.0873.5474.0074.00161,300
Apr 20, 202276.7076.7073.9074.8174.81243,900
Apr 19, 202275.5076.9675.0976.0976.09238,400
Apr 18, 202273.5575.7473.3075.0875.08228,000
Apr 14, 202273.2674.6373.1974.1474.14155,500
Apr 13, 202271.8573.2571.6572.9572.95108,400
Apr 12, 202271.5372.9070.8271.7371.73136,200
Apr 11, 202270.9372.3070.9371.4771.47147,000
Apr 08, 202270.5472.0170.1370.9370.93137,200
Apr 07, 202272.2772.7870.4970.8270.82145,900
Apr 06, 202270.0772.7570.0472.1572.15403,000
Apr 05, 202269.9371.4569.9370.6170.61220,000
Apr 04, 202269.4971.0969.1470.4170.41220,200
Apr 01, 202270.8971.5969.9169.9669.96205,800
Mar 31, 202268.8570.7167.6970.3470.34394,400
Mar 30, 202271.2272.2268.4969.0469.04220,800
Mar 29, 202270.7171.9070.7171.6871.68339,400
Mar 28, 202270.2870.3468.9970.2270.22257,900
Mar 25, 202268.2570.4167.7370.1770.17306,500
Mar 24, 202269.3369.6767.7968.0268.02470,900
Mar 23, 202268.8169.5268.1768.9068.90490,700
Mar 22, 202268.0269.7267.8769.3169.31335,400
Mar 21, 202269.7671.2267.3367.7967.79351,400
Mar 18, 202267.4870.1266.9270.0170.01808,100
Mar 17, 202268.2468.3166.2467.5867.58335,300
Mar 16, 202267.0468.9366.7168.1868.18406,900
Mar 15, 202267.0267.8165.9166.4366.43292,700
Mar 14, 202264.3567.2863.9366.6866.68343,900
Mar 11, 202264.5065.2963.6364.3164.31257,100
Mar 10, 202263.6065.1462.4764.1264.12349,100
Mar 09, 202261.4065.3960.2564.8564.85418,800
Mar 08, 202261.9662.5460.0160.0260.02675,400
Mar 07, 202267.5267.6858.3061.7261.72920,500
Mar 04, 202268.5469.5766.7667.2967.29283,700
Mar 03, 202270.4971.0168.2569.3669.36363,200
Mar 02, 202267.3770.6167.1070.1070.10372,300
Mar 01, 202272.2072.5866.4566.9966.99356,800
Feb 28, 202270.6272.9870.6272.0472.04332,100
Feb 25, 202272.8274.1272.2372.4672.46392,200
Feb 24, 202271.5473.4070.5572.7072.70655,000
Feb 23, 202276.0876.6473.6573.7373.73257,100
Feb 22, 202275.9676.8470.7475.8075.80201,700
Feb 18, 202275.3877.3375.3876.4276.42215,900
Feb 17, 202275.7277.2474.9275.5775.57341,200
Feb 16, 202276.1476.9375.5376.6676.66197,400
Feb 15, 202275.5877.0875.0276.2976.29373,500
Feb 14, 202273.1375.3272.7575.1575.15225,400
Feb 11, 202273.4773.9271.2673.1373.13233,900
Feb 10, 202274.8577.2373.3573.5973.59476,400
Feb 09, 202273.6275.4473.3875.4075.40331,400
Feb 08, 202270.5373.8268.4873.6273.62460,800
Feb 07, 202271.1771.1769.0670.0670.06189,800
Feb 04, 202269.1570.9968.3369.7869.78151,500
Feb 03, 202269.6670.6968.7569.3669.36170,200
Feb 02, 202270.8871.3669.3269.7869.78177,800
Feb 01, 202270.4372.2368.3671.0571.05303,700
Jan 31, 202267.7369.9165.4869.7069.70267,900
Jan 28, 202267.0668.4665.3568.4468.44211,800
Jan 27, 202270.6570.6765.7367.0667.06292,300
Jan 26, 202269.1671.7168.7870.4870.48421,600
Jan 25, 202271.0071.0068.0368.3168.31231,200
Jan 24, 202268.9371.3968.4670.9270.92255,500
Jan 21, 202271.0072.3269.4269.4869.48286,600
Jan 20, 202273.2473.6271.4171.4171.41202,300
Jan 19, 202273.0973.6972.6573.2473.24164,600
Jan 18, 202273.3073.9572.8573.0773.07166,500
Jan 14, 202273.1374.0372.3473.8573.85152,000
Jan 13, 202272.8874.1572.2673.6573.65133,900
Jan 12, 202273.1573.5772.5872.7572.75195,200
Jan 11, 202274.1574.3072.3173.1273.12187,500
Jan 10, 202273.3774.5272.3274.3474.34310,100
Jan 07, 202273.2974.3272.8973.8173.81337,400
Jan 06, 202273.4574.2872.6873.4473.44255,400
Jan 05, 202273.7774.3272.7873.1373.13276,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement