FCG - First Trust Natural Gas ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG190920C000100002019-09-10 10:47AM EDT10.002.531.852.500.00-250189.06%
FCG190920C000110002019-08-05 2:31PM EDT11.001.050.500.600.00--00.00%
FCG190920C000120002019-08-07 3:41PM EDT12.000.300.000.100.00--00.00%
FCG190920C000130002019-09-10 9:47AM EDT13.000.100.000.450.00-23283.20%
FCG190920C000140002019-06-10 2:56PM EDT14.001.050.801.100.00-34255.86%
FCG190920C000150002019-07-08 10:24AM EDT15.000.400.000.000.00-222250.00%
FCG190920C000160002019-07-01 10:00AM EDT16.000.250.000.000.00-7050.00%
FCG190920C000170002019-07-01 9:30AM EDT17.000.250.000.000.00-1050.00%
FCG190920C000180002019-06-11 3:59PM EDT18.000.050.000.600.00-26262.11%
FCG190920C000190002019-06-07 10:56AM EDT19.000.050.000.350.00-10118246.88%
FCG190920C000200002019-09-11 1:55PM EDT20.000.080.000.000.00-4013450.00%
FCG190920C000210002019-06-07 10:56AM EDT21.000.210.000.350.00--10285.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG190920P000100002019-08-29 3:20PM EDT10.000.100.000.050.00--492.19%
FCG190920P000110002019-08-22 2:29PM EDT11.000.350.000.050.00-4554.69%
FCG190920P000120002019-09-12 9:30AM EDT12.000.300.100.350.00-16050.39%
FCG190920P000130002019-08-05 10:52AM EDT13.001.641.401.750.00-2500175.00%
FCG190920P000140002019-08-05 2:31PM EDT14.002.352.352.800.00-10225.00%
FCG190920P000150002019-06-24 11:44AM EDT15.001.251.701.950.00-4200.00%
FCG190920P000160002019-06-07 10:57AM EDT16.001.441.802.300.00-5110.00%
FCG190920P000170002019-06-07 10:57AM EDT17.001.052.153.500.00--10.00%
FCG190920P000190002019-06-17 11:36AM EDT19.005.525.305.900.00-750.00%