FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191018C000110002019-10-04 3:53PM EDT11.000.100.000.300.00-27125.78%
FCG191018C000130002019-09-20 11:58AM EDT13.000.300.001.550.00-212528.13%
FCG191018C000140002019-09-17 11:14AM EDT14.000.600.001.550.00-813600.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191018P000100002019-09-03 9:34AM EDT10.000.280.000.200.00-151577.34%
FCG191018P000110002019-09-20 1:47PM EDT11.000.100.050.750.00-22100.00%