FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191220C000100002019-07-31 9:43AM EDT10.002.901.601.650.00--097.66%
FCG191220C000110002019-09-09 9:46AM EDT11.001.250.450.550.00-304151.95%
FCG191220C000120002019-09-10 1:47PM EDT12.000.950.150.300.00-16454.49%
FCG191220C000130002019-09-16 9:35AM EDT13.000.750.000.300.00-1016653.52%
FCG191220C000140002019-10-08 11:26AM EDT14.000.050.000.250.00-1020560.35%
FCG191220C000150002019-10-03 9:57AM EDT15.000.050.000.350.00-20048575.20%
FCG191220C000160002019-09-13 12:25PM EDT16.000.050.050.750.00-9089105.86%
FCG191220C000170002019-09-05 9:30AM EDT17.000.180.000.100.00--1469.92%
FCG191220C000200002019-06-07 10:56AM EDT20.000.750.100.500.00--2124.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191220P000100002019-10-17 12:58PM EDT10.000.450.400.550.00-115634.86%
FCG191220P000110002019-10-08 9:46AM EDT11.000.950.901.100.00--3127.93%
FCG191220P000120002019-09-25 9:55AM EDT12.000.951.651.850.00-41,2520.00%
FCG191220P000130002019-08-30 11:36AM EDT13.002.101.703.200.00-1263.09%
FCG191220P000140002019-06-04 12:09PM EDT14.001.060.851.250.00--210.00%
FCG191220P000150002019-08-05 11:09AM EDT15.003.703.503.800.00-100.00%
FCG191220P000160002019-07-30 2:15PM EDT16.003.104.504.800.00-100.00%
FCG191220P000170002019-07-29 1:35PM EDT17.004.955.506.000.00-100.00%
FCG191220P000180002019-07-16 3:51PM EDT18.004.736.508.200.00-10106.64%