FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG200320C000090002019-10-15 9:31AM EDT9.001.850.000.000.00-5000.00%
FCG200320C000100002019-10-08 10:14AM EDT10.001.350.000.000.00-100.00%
FCG200320C000110002019-10-09 1:55PM EDT11.000.700.000.000.00-103.13%
FCG200320C000120002019-10-01 10:23AM EDT12.000.950.000.000.00-1006.25%
FCG200320C000130002019-10-07 12:30PM EDT13.000.260.000.000.00-20012.50%
FCG200320C000140002019-09-18 12:52PM EDT14.000.700.000.450.00-24057.81%
FCG200320C000150002019-10-04 3:52PM EDT15.000.100.000.000.00-60012.50%
FCG200320C000160002019-10-01 11:18AM EDT16.000.100.050.000.00-63012.50%
FCG200320C000170002019-07-23 3:30PM EDT17.000.130.000.000.00--2125.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG200320P000070002019-09-04 9:30AM EDT7.000.150.000.500.00--156.06%
FCG200320P000090002019-10-09 10:48AM EDT9.000.450.000.000.00--06.25%
FCG200320P000100002019-10-02 3:52PM EDT10.000.700.000.000.00-200.39%
FCG200320P000110002019-10-09 3:55PM EDT11.001.370.000.000.00-1,27500.00%
FCG200320P000120002019-10-09 3:55PM EDT12.002.070.000.000.00-2,35500.00%
FCG200320P000130002019-09-25 10:44AM EDT13.001.900.000.000.00--00.00%
FCG200320P000140002019-09-30 12:13AM EDT14.002.740.000.000.00---0.00%