FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191220C000090002019-11-05 11:00AM EST9.002.851.101.350.00-111054.88%
FCG191220C000100002019-11-14 9:59AM EST10.001.150.400.550.00-308040.23%
FCG191220C000110002019-11-19 11:48AM EST11.000.150.050.200.00-2019042.19%
FCG191220C000120002019-11-05 3:17PM EST12.000.050.000.150.00-111857.03%
FCG191220C000130002019-11-04 11:19AM EST13.000.200.000.300.00-1518173.44%
FCG191220C000140002019-11-04 10:31AM EST14.000.050.000.150.00-320873.44%
FCG191220C000150002019-10-03 8:57AM EST15.000.050.000.200.00-200090.63%
FCG191220C000160002019-09-13 11:25AM EST16.000.050.050.750.00-9089147.27%
FCG191220C000170002019-09-05 8:30AM EST17.000.180.000.100.00--1496.88%
FCG191220C000200002019-11-04 10:40AM EST20.000.250.000.250.00-57142.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191220P000090002019-10-28 11:21AM EST9.000.120.000.100.00-10050041.80%
FCG191220P000100002019-11-15 10:45AM EST10.000.150.300.400.00-10150740.23%
FCG191220P000110002019-11-11 3:54PM EST11.000.450.951.050.00-83942.19%
FCG191220P000120002019-11-06 11:40AM EST12.000.921.752.150.00-161,26850.00%
FCG191220P000130002019-08-30 10:36AM EST13.002.101.703.200.00-1298.24%
FCG191220P000140002019-06-04 11:09AM EST14.001.060.851.250.00--210.00%
FCG191220P000150002019-10-21 9:19AM EST15.005.004.505.200.00-137128.52%
FCG191220P000160002019-11-04 2:30PM EST16.004.705.706.200.00-22101.56%
FCG191220P000170002019-07-29 12:35PM EST17.004.955.506.000.00-100.00%
FCG191220P000180002019-07-16 2:51PM EST18.004.736.508.200.00-10163.09%