FCG - First Trust Natural Gas ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG190920C000100002019-09-10 10:47AM EDT2019-09-202.530.000.000.00-2500.00%
FCG191220C000100002019-07-31 9:43AM EDT2019-12-202.901.601.650.00--00.00%
FCG200320C000100002019-09-03 3:01PM EDT2020-03-203.400.000.000.00-800.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG190920P000100002019-08-29 3:20PM EDT2019-09-200.100.000.000.00--050.00%
FCG191018P000100002019-09-03 9:34AM EDT2019-10-180.280.000.000.00-15025.00%
FCG191220P000100002019-08-27 1:56PM EDT2019-12-200.600.000.000.00-1012.50%
FCG200320P000100002019-08-19 10:56AM EDT2020-03-200.550.000.000.00-2012.50%