FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191018C000110002019-08-19 11:13AM EDT2019-10-180.801.252.300.00--065.23%
FCG191220C000110002019-09-09 9:46AM EDT2019-12-201.251.751.900.00-30042.77%
FCG200320C000110002019-09-19 11:16AM EDT2020-03-202.282.002.250.00-1042.38%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG200320P000110002019-09-03 10:38AM EDT2020-03-201.150.650.800.00-5043.07%