FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191220C000120002019-09-10 1:47PM EDT2019-12-200.950.150.300.00-16454.88%
FCG200320C000120002019-10-01 10:23AM EDT2020-03-200.950.250.400.00-1026039.45%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191220P000120002019-09-25 9:55AM EDT2019-12-200.951.651.850.00-41,2520.00%
FCG200320P000120002019-10-09 3:55PM EDT2020-03-202.071.902.050.00-2,3551,12023.63%