FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG190920C000130002019-09-17 9:38AM EDT2019-09-200.330.000.000.00-8012.50%
FCG191018C000130002019-09-16 9:30AM EDT2019-10-180.400.000.000.00--03.13%
FCG191220C000130002019-09-16 9:35AM EDT2019-12-200.750.000.000.00-1001.56%
FCG200320C000130002019-09-18 12:52PM EDT2020-03-201.100.000.000.00-2001.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG190920P000130002019-08-05 10:52AM EDT2019-09-201.641.401.750.00-2500370.31%
FCG191220P000130002019-08-30 11:36AM EDT2019-12-202.100.000.000.00-100.00%