FCG - First Trust Natural Gas ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191018C000140002019-09-17 11:14AM EDT2019-10-180.600.000.000.00-8012.50%
FCG191220C000140002019-09-18 12:52PM EDT2019-12-200.400.250.400.00-3037.50%
FCG200320C000140002019-09-18 12:52PM EDT2020-03-200.700.550.000.00-206.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCG191220P000140002019-06-04 12:09PM EDT2019-12-201.060.851.250.00--210.00%