Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Advisor Global Commodity Stk C (FCGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
18.15-0.07 (-0.38%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 202318.1518.1518.1518.1518.15-
Sep 28, 202318.2218.2218.2218.2218.22-
Sep 27, 202318.0418.0418.0418.0418.04-
Sep 26, 202317.9017.9017.9017.9017.90-
Sep 25, 202318.0618.0618.0618.0618.06-
Sep 22, 202317.9717.9717.9717.9717.97-
Sep 21, 202317.9917.9917.9917.9917.99-
Sep 20, 202318.3518.3518.3518.3518.35-
Sep 19, 202318.4818.4818.4818.4818.48-
Sep 18, 202318.6018.6018.6018.6018.60-
Sep 15, 202318.6218.6218.6218.6218.62-
Sep 14, 202318.6618.6618.6618.6618.66-
Sep 13, 202318.2918.2918.2918.2918.29-
Sep 12, 202318.3918.3918.3918.3918.39-
Sep 11, 202318.2118.2118.2118.2118.21-
Sep 08, 202318.1018.1018.1018.1018.10-
Sep 07, 202318.0718.0718.0718.0718.07-
Sep 06, 202318.2418.2418.2418.2418.24-
Sep 05, 202318.3418.3418.3418.3418.34-
Sep 01, 202318.5318.5318.5318.5318.53-
Aug 31, 202318.3318.3318.3318.3318.33-
Aug 30, 202318.3418.3418.3418.3418.34-
Aug 29, 202318.2418.2418.2418.2418.24-
Aug 28, 202317.9417.9417.9417.9417.94-
Aug 25, 202317.7417.7417.7417.7417.74-
Aug 24, 202317.6517.6517.6517.6517.65-
Aug 23, 202317.8417.8417.8417.8417.84-
Aug 22, 202317.7917.7917.7917.7917.79-
Aug 21, 202317.8417.8417.8417.8417.84-
Aug 18, 202317.8117.8117.8117.8117.81-
Aug 17, 202317.7617.7617.7617.7617.76-
Aug 16, 202317.6117.6117.6117.6117.61-
Aug 15, 202317.7117.7117.7117.7117.71-
Aug 14, 202318.1318.1318.1318.1318.13-
Aug 11, 202318.3118.3118.3118.3118.31-
Aug 10, 202318.2518.2518.2518.2518.25-
Aug 09, 202318.3418.3418.3418.3418.34-
Aug 08, 202318.2418.2418.2418.2418.24-
Aug 07, 202318.3318.3318.3318.3318.33-
Aug 04, 202318.3318.3318.3318.3318.33-
Aug 03, 202318.2718.2718.2718.2718.27-
Aug 02, 202318.1618.1618.1618.1618.16-
Aug 01, 202318.5418.5418.5418.5418.54-
Jul 31, 202318.7518.7518.7518.7518.75-
Jul 28, 202318.5418.5418.5418.5418.54-
Jul 27, 202318.3318.3318.3318.3318.33-
Jul 26, 202318.4918.4918.4918.4918.49-
Jul 25, 202318.5618.5618.5618.5618.56-
Jul 24, 202318.3018.3018.3018.3018.30-
Jul 21, 202318.1218.1218.1218.1218.12-
Jul 20, 202318.1818.1818.1818.1818.18-
Jul 19, 202318.1318.1318.1318.1318.13-
Jul 18, 202318.1218.1218.1218.1218.12-
Jul 17, 202317.8617.8617.8617.8617.86-
Jul 14, 202317.8717.8717.8717.8717.87-
Jul 13, 202318.1618.1618.1618.1618.16-
Jul 12, 202318.0118.0118.0118.0118.01-
Jul 11, 202317.7217.7217.7217.7217.72-
Jul 10, 202317.4917.4917.4917.4917.49-
Jul 07, 202317.4617.4617.4617.4617.46-
Jul 06, 202317.1317.1317.1317.1317.13-
Jul 05, 202317.5317.5317.5317.5317.53-
Jul 03, 202317.6617.6617.6617.6617.66-
Jun 30, 202317.5417.5417.5417.5417.54-
Jun 29, 202317.3617.3617.3617.3617.36-
Jun 28, 202317.2117.2117.2117.2117.21-
Jun 27, 202317.2917.2917.2917.2917.29-
Jun 26, 202317.2817.2817.2817.2817.28-
Jun 23, 202317.0517.0517.0517.0517.05-
Jun 22, 202317.2917.2917.2917.2917.29-
Jun 21, 202317.4617.4617.4617.4617.46-
Jun 20, 202317.3117.3117.3117.3117.31-
Jun 16, 202317.6517.6517.6517.6517.65-
Jun 15, 202317.7117.7117.7117.7117.71-
Jun 14, 202317.4717.4717.4717.4717.47-
Jun 13, 202317.4717.4717.4717.4717.47-
Jun 12, 202317.2217.2217.2217.2217.22-
Jun 09, 202317.3717.3717.3717.3717.37-
Jun 08, 202317.4717.4717.4717.4717.47-
Jun 07, 202317.4517.4517.4517.4517.45-
Jun 06, 202317.2817.2817.2817.2817.28-
Jun 05, 202317.0817.0817.0817.0817.08-
Jun 02, 202317.2017.2017.2017.2017.20-
Jun 01, 202316.7216.7216.7216.7216.72-
May 31, 202316.4216.4216.4216.4216.42-
May 30, 202316.6716.6716.6716.6716.67-
May 26, 202316.9316.9316.9316.9316.93-
May 25, 202316.8016.8016.8016.8016.80-
May 24, 202317.0817.0817.0817.0817.08-
May 23, 202317.3417.3417.3417.3417.34-
May 22, 202317.4517.4517.4517.4517.45-
May 19, 202317.4717.4717.4717.4717.47-
May 18, 202317.4017.4017.4017.4017.40-
May 17, 202317.3917.3917.3917.3917.39-
May 16, 202317.2717.2717.2717.2717.27-
May 15, 202317.6217.6217.6217.6217.62-
May 12, 202317.3517.3517.3517.3517.35-
May 11, 202317.3017.3017.3017.3017.30-
May 10, 202317.7117.7117.7117.7117.71-
May 09, 202317.8417.8417.8417.8417.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement