FCHS - First Choice Healthcare Solutions, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 20200.09300.09300.09300.09300.09301,000
Apr 08, 20200.05700.05700.05700.05700.05704,000
Apr 07, 20200.10800.10800.10800.10800.1080-
Apr 06, 20200.10800.10800.10800.10800.1080600
Apr 03, 20200.11800.11800.11800.11800.1180-
Apr 02, 20200.11800.11800.11800.11800.1180-
Apr 01, 20200.11800.11800.11800.11800.1180-
Mar 31, 20200.11800.11800.11800.11800.1180-
Mar 30, 20200.11800.11800.11800.11800.11801,000
Mar 27, 20200.10000.10000.10000.10000.1000-
Mar 26, 20200.11000.11000.05700.10000.10007,000
Mar 25, 20200.11000.11000.11000.11000.1100-
Mar 24, 20200.10000.11000.05100.11000.110031,800
Mar 23, 20200.10000.10000.10000.10000.10001,000
Mar 20, 20200.14000.14000.14000.14000.1400-
Mar 19, 20200.14000.14000.14000.14000.1400-
Mar 18, 20200.14000.14000.14000.14000.1400-
Mar 17, 20200.14000.14000.14000.14000.1400-
Mar 16, 20200.10000.14000.10000.14000.14001,100
Mar 13, 20200.13000.13000.13000.13000.1300-
Mar 12, 20200.13000.13000.13000.13000.1300-
Mar 11, 20200.13000.13000.13000.13000.1300-
Mar 10, 20200.13000.13000.13000.13000.1300600
Mar 09, 20200.14000.14000.14000.14000.1400-
Mar 06, 20200.14000.14000.14000.14000.1400-
Mar 05, 20200.14000.14000.14000.14000.14005,000
Mar 04, 20200.15100.15100.15100.15100.1510100
Mar 03, 20200.14500.14500.14500.14500.1450300
Mar 02, 20200.15000.15500.15000.15500.15502,000
Feb 28, 20200.15000.15000.15000.15000.1500-
Feb 27, 20200.15000.15000.15000.15000.1500-
Feb 26, 20200.15000.15000.15000.15000.150056,800
Feb 25, 20200.15000.15000.15000.15000.1500-
Feb 24, 20200.15000.15000.15000.15000.15003,300
Feb 21, 20200.16400.16400.16400.16400.1640-
Feb 20, 20200.15000.16400.15000.16400.16403,000
Feb 19, 20200.16000.16000.16000.16000.1600-
Feb 18, 20200.16000.16000.16000.16000.1600-
Feb 14, 20200.16000.16000.16000.16000.1600-
Feb 13, 20200.16000.16000.15000.16000.160071,000
Feb 12, 20200.16000.16000.16000.16000.1600-
Feb 11, 20200.16000.16000.16000.16000.1600-
Feb 10, 20200.16000.16000.16000.16000.1600-
Feb 07, 20200.16000.16000.16000.16000.1600-
Feb 06, 20200.16000.16600.16000.16000.160053,000
Feb 05, 20200.18100.18100.18100.18100.18108,000
Feb 04, 20200.16900.16900.16900.16900.16901,500
Feb 03, 20200.16000.16000.16000.16000.1600100
Jan 31, 20200.16900.16900.16900.16900.1690-
Jan 30, 20200.16900.16900.16900.16900.1690-
Jan 29, 20200.16900.16900.16900.16900.1690-
Jan 28, 20200.16900.16900.16900.16900.1690-
Jan 27, 20200.16900.16900.16900.16900.1690-
Jan 24, 20200.16900.16900.16900.16900.16906,900
Jan 23, 20200.17000.17000.16000.16000.1600400
Jan 22, 20200.18000.18000.18000.18000.180050,000
Jan 21, 20200.18100.18100.18100.18100.1810-
Jan 17, 20200.18100.18100.18100.18100.1810-
Jan 16, 20200.18100.18100.18100.18100.1810-
Jan 15, 20200.18100.18100.18100.18100.1810-
Jan 14, 20200.18100.18100.18100.18100.1810-
Jan 13, 20200.18100.18100.18100.18100.1810-
Jan 10, 20200.18100.18100.18100.18100.18101,000
Jan 09, 20200.17500.17500.17500.17500.1750-
Jan 08, 20200.17500.17500.17500.17500.1750-
Jan 07, 20200.17500.17500.17500.17500.1750-
Jan 06, 20200.17500.17500.17500.17500.1750-
Jan 03, 20200.17500.17500.17500.17500.1750-
Jan 02, 20200.17500.17500.17500.17500.1750-
Dec 31, 20190.15500.17500.15500.17500.175016,700
Dec 30, 20190.15000.17500.15000.15500.155013,800
Dec 27, 20190.15000.15000.15000.15000.150025,000
Dec 26, 20190.15000.15000.14000.14000.140030,200
Dec 24, 20190.15000.15000.15000.15000.1500-
Dec 23, 20190.14000.15800.14000.15000.1500154,200
Dec 20, 20190.15000.16800.15000.15800.15802,200
Dec 19, 20190.13000.16500.13000.15000.150028,100
Dec 18, 20190.14000.15000.14000.15000.150039,000
Dec 17, 20190.18000.18000.14000.15000.150027,500
Dec 16, 20190.18000.18000.18000.18000.1800-
Dec 13, 20190.18000.18000.18000.18000.1800-
Dec 12, 20190.17000.18000.17000.18000.180027,200
Dec 11, 20190.17000.17000.17000.17000.170026,900
Dec 10, 20190.17000.17000.13600.17000.17002,200
Dec 09, 20190.14000.17000.13200.13200.132021,900
Dec 06, 20190.16000.16000.16000.16000.1600100
Dec 05, 20190.16000.16000.16000.16000.1600-
Dec 04, 20190.16000.16000.16000.16000.1600-
Dec 03, 20190.16000.16000.16000.16000.1600-
Dec 02, 20190.16000.16000.16000.16000.16009,900
Nov 29, 20190.16000.16000.15000.15000.15003,000
Nov 27, 20190.18000.18000.18000.18000.1800-
Nov 26, 20190.18000.18000.18000.18000.1800-
Nov 25, 20190.18000.18000.18000.18000.1800400
Nov 22, 20190.19000.19000.19000.19000.1900-
Nov 21, 20190.19000.19000.19000.19000.19001,000
Nov 20, 20190.15000.15000.15000.15000.15005,000
Nov 19, 20190.16000.16000.14000.14000.140023,400
Nov 18, 20190.19000.19000.16000.18500.185020,500
Nov 15, 20190.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...