U.S. Markets closed

Fidelity International High Dividend Index ETF (FCID.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.250.00 (0.00%)
At close: 10:38AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202123.2523.2523.2523.2523.25-
Jul 22, 202123.2523.2523.2523.2523.25500
Jul 21, 202123.1723.2823.1723.2823.28300
Jul 20, 202123.0923.0923.0923.0923.09200
Jul 19, 202123.1023.1023.0123.0523.0514,700
Jul 16, 202123.3923.3923.3223.3523.352,700
Jul 15, 202123.3723.5023.3723.5023.50500
Jul 14, 202123.5223.5423.5223.5323.53800
Jul 13, 202123.4523.4523.4523.4523.45-
Jul 12, 202123.4523.4523.4523.4523.45700
Jul 09, 202123.4723.4923.4723.4923.49400
Jul 08, 202123.1923.1923.1423.1523.151,900
Jul 07, 202123.3223.3223.3223.3223.322,000
Jul 06, 202123.3823.3823.3823.3823.38-
Jul 05, 202123.4223.4323.3823.3823.38700
Jul 02, 202123.2323.2323.2323.2323.23-
Jun 30, 202123.1523.2323.1523.2323.231,300
Jun 29, 202123.3623.3623.3623.3623.36-
Jun 28, 202123.3623.3623.3623.3623.36100
Jun 25, 202123.4423.5023.4423.5023.501,600
Jun 25, 20210.136 Dividend
Jun 24, 202123.3823.3823.3823.3823.24-
Jun 23, 202123.3923.3923.3823.3823.24800
Jun 22, 202123.6223.6423.6223.6423.501,600
Jun 21, 202123.6223.6923.6223.6923.551,600
Jun 18, 202123.6323.6823.6323.6623.521,900
Jun 17, 202123.9324.0423.9324.0423.90800
Jun 16, 202123.8923.8923.8923.8923.75-
Jun 15, 202123.9423.9523.8923.8923.75300
Jun 14, 202123.9323.9323.9323.9323.79100
Jun 11, 202123.8423.8423.8423.8423.70700
Jun 10, 202123.7823.7823.7723.7723.632,200
Jun 09, 202123.7223.7423.6623.6623.522,200
Jun 08, 202123.7823.7823.7823.7823.64100
Jun 07, 202123.7123.7123.7123.7123.57500
Jun 04, 202123.5423.5923.4823.5923.451,500
Jun 03, 202123.4423.4423.4423.4423.301,000
Jun 02, 202123.3623.3623.3423.3423.201,200
Jun 01, 202123.3223.3223.3223.3223.18100
May 31, 202123.2323.2323.2323.2323.09200
May 28, 202123.2923.2923.2923.2923.15200
May 27, 202123.2523.2523.2523.2523.11-
May 26, 202123.2123.2523.2123.2523.114,700
May 25, 202123.2023.2023.1823.1923.062,600
May 25, 20210.105 Dividend
May 21, 202123.2023.2023.2023.2022.96100
May 20, 202123.1423.2423.1423.2423.002,900
May 19, 202123.0023.1023.0023.1022.861,000
May 18, 202123.3023.3023.2423.2423.001,700
May 17, 202123.2023.2023.1923.1922.95300
May 14, 202123.1923.3323.1923.3323.091,700
May 13, 202122.8623.1322.8523.1322.898,200
May 12, 202122.9522.9522.8522.8922.652,300
May 11, 202123.0423.0423.0423.0422.80100
May 10, 202123.4823.4823.4823.4823.24400
May 07, 202123.2623.2623.2623.2623.02100
May 06, 202123.1123.2223.0823.2222.981,200
May 05, 202123.0123.0722.9723.0122.771,400
May 04, 202122.8822.9222.8622.9222.681,500
May 03, 202122.8822.8822.8822.8822.64-
Apr 30, 202122.8522.8822.6622.8822.641,200
Apr 29, 202123.0323.0323.0323.0322.79-
Apr 28, 202123.0423.0423.0223.0322.791,400
Apr 27, 202123.0723.0823.0723.0822.842,300
Apr 27, 20210.092 Dividend
Apr 26, 202123.1923.1923.1723.1722.841,200
Apr 23, 202123.0923.0923.0923.0922.76-
Apr 22, 202123.2423.2423.0923.0922.762,200
Apr 21, 202123.3623.3623.3623.3623.03-
Apr 20, 202123.3623.3623.3623.3623.03100
Apr 19, 202123.5523.6023.5523.6023.261,700
Apr 16, 202123.5323.5423.5323.5423.203,400
Apr 15, 202123.3123.3123.3123.3122.981,200
Apr 14, 202123.2623.2623.2623.2622.93-
Apr 13, 202123.2823.2823.2623.2622.93500
Apr 12, 202123.2623.3823.1823.3823.05500
Apr 09, 202123.3023.3023.3023.3022.971,000
Apr 08, 202123.3723.4323.3723.4323.101,000
Apr 07, 202123.4523.4623.4523.4523.12500
Apr 06, 202123.2923.2923.2523.2522.921,100
Apr 05, 202123.3023.3023.3023.3022.972,100
Apr 01, 202123.1723.1723.1723.1722.84-
Mar 31, 202123.1623.2023.1523.1722.846,900
Mar 30, 202123.3323.4023.3323.4023.0732,000
Mar 29, 202123.3123.3323.3123.3323.00200
Mar 26, 202123.2123.2123.2123.2122.88500
Mar 26, 20210.008 Dividend
Mar 25, 202122.9022.9022.9022.9022.57300
Mar 24, 202123.0323.0322.9622.9622.63600
Mar 23, 202123.0623.0623.0623.0622.72100
Mar 22, 202123.2023.2023.2023.2022.86800
Mar 19, 202123.0523.2123.0423.2122.875,400
Mar 18, 202123.1223.1423.1223.1422.801,600
Mar 17, 202123.0023.0023.0023.0022.662,200
Mar 16, 202123.1623.1623.0323.0722.733,000
Mar 15, 202123.0623.0623.0123.0222.68600
Mar 12, 202123.1923.1923.1923.1922.85-
Mar 11, 202123.2523.3023.1323.1922.855,000
Mar 10, 202123.2223.3123.2223.3122.97200
Mar 09, 202123.1723.2323.1723.1822.841,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...