Franklin Income C (FCISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

2.2600

0.0000

(0.00%)

As of 08:06AM EDT. Market open.

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 25, 2023	-	-	-	-	-	-
Sep 22, 2023	2.2600	2.2600	2.2600	2.2600	2.2600	-
Sep 21, 2023	2.2600	2.2600	2.2600	2.2600	2.2600	-
Sep 20, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 19, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 18, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 15, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 14, 2023	2.3000	2.3000	2.3000	2.3000	2.3000	-
Sep 13, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 12, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 11, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 08, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 07, 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
Sep 06, 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
Sep 05, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Sep 01, 2023	2.3100	2.3100	2.3100	2.3100	2.3100	-
Aug 31, 2023	2.3100	2.3100	2.3100	2.3100	2.3100	-
Aug 30, 2023	2.3100	2.3100	2.3100	2.3100	2.3100	-
Aug 29, 2023	2.3100	2.3100	2.3100	2.3100	2.3100	-
Aug 28, 2023	2.3000	2.3000	2.3000	2.3000	2.3000	-
Aug 25, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Aug 24, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Aug 23, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Aug 22, 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
Aug 21, 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
Aug 18, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Aug 17, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Aug 16, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Aug 15, 2023	2.3000	2.3000	2.3000	2.3000	2.3000	-
Aug 14, 2023	2.3100	2.3100	2.3100	2.3100	2.3100	-
Aug 11, 2023	2.3200	2.3200	2.3200	2.3200	2.3200	-
Aug 10, 2023	2.3200	2.3200	2.3200	2.3200	2.3200	-
Aug 09, 2023	2.3300	2.3300	2.3300	2.3300	2.3300	-
Aug 08, 2023	2.3300	2.3300	2.3300	2.3300	2.3300	-
Aug 07, 2023	2.3300	2.3300	2.3300	2.3300	2.3300	-
Aug 04, 2023	2.3200	2.3200	2.3200	2.3200	2.3200	-
Aug 03, 2023	2.3200	2.3200	2.3200	2.3200	2.3200	-
Aug 02, 2023	2.3300	2.3300	2.3300	2.3300	2.3300	-
Aug 01, 2023	2.3400	2.3400	2.3400	2.3400	2.3400	-
Jul 31, 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jul 28, 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jul 27, 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
Jul 26, 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jul 25, 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jul 24, 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jul 21, 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jul 20, 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
Jul 19, 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
Jul 18, 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
Jul 17, 2023	2.3400	2.3400	2.3400	2.3400	2.3400	-
Jul 14, 2023	2.3400	2.3400	2.3400	2.3400	2.3400	-
Jul 13, 2023	2.3500	2.3500	2.3500	2.3500	2.3500	-
Jul 12, 2023	2.3400	2.3400	2.3400	2.3400	2.3400	-
Jul 11, 2023	2.3100	2.3100	2.3100	2.3100	2.3100	-
Jul 10, 2023	2.3000	2.3000	2.3000	2.3000	2.3000	-
Jul 07, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Jul 06, 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
Jul 05, 2023	2.3100	2.3100	2.3100	2.3100	2.3100	-
Jul 03, 2023	2.3200	2.3200	2.3200	2.3200	2.3200	-
Jul 03, 2023	0.01 Dividend
Jun 30, 2023	2.3300	2.3300	2.3300	2.3300	2.3200	-
Jun 29, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Jun 28, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Jun 27, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Jun 26, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
Jun 23, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
Jun 22, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
Jun 21, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Jun 20, 2023	2.3300	2.3300	2.3300	2.3300	2.3200	-
Jun 16, 2023	2.3300	2.3300	2.3300	2.3300	2.3200	-
Jun 15, 2023	2.3400	2.3400	2.3400	2.3400	2.3300	-
Jun 14, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Jun 13, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Jun 12, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Jun 09, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
Jun 08, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Jun 07, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
Jun 06, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
Jun 05, 2023	2.3000	2.3000	2.3000	2.3000	2.2901	-
Jun 02, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
Jun 01, 2023	2.2900	2.2900	2.2900	2.2900	2.2802	-
May 31, 2023	2.2900	2.2900	2.2900	2.2900	2.2802	-
May 30, 2023	2.3000	2.3000	2.3000	2.3000	2.2901	-
May 26, 2023	2.2900	2.2900	2.2900	2.2900	2.2802	-
May 25, 2023	2.2800	2.2800	2.2800	2.2800	2.2702	-
May 24, 2023	2.2900	2.2900	2.2900	2.2900	2.2802	-
May 23, 2023	2.3000	2.3000	2.3000	2.3000	2.2901	-
May 22, 2023	2.3000	2.3000	2.3000	2.3000	2.2901	-
May 19, 2023	2.3000	2.3000	2.3000	2.3000	2.2901	-
May 18, 2023	2.3000	2.3000	2.3000	2.3000	2.2901	-
May 17, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
May 16, 2023	2.3000	2.3000	2.3000	2.3000	2.2901	-
May 15, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
May 12, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
May 11, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
May 10, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
May 09, 2023	2.3100	2.3100	2.3100	2.3100	2.3001	-
May 08, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
May 05, 2023	2.3300	2.3300	2.3300	2.3300	2.3200	-
May 04, 2023	2.3200	2.3200	2.3200	2.3200	2.3100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,330.38+10.32(+0.24%)

Dow 3033,968.95+5.11(+0.02%)

Nasdaq13,249.93+38.12(+0.29%)

Russell 20001,786.75+10.24(+0.58%)

Crude Oil90.06+0.03(+0.03%)

Gold1,935.50-10.10(-0.52%)

Franklin Income C (FCISX)

S&P 500
4,330.38
+10.32(+0.24%)

Dow 30
33,968.95
+5.11(+0.02%)

Nasdaq
13,249.93
+38.12(+0.29%)

Russell 2000
1,786.75
+10.24(+0.58%)

Crude Oil
90.06
+0.03(+0.03%)

Gold
1,935.50
-10.10(-0.52%)