FCN - FTI Consulting, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN180119C000410002017-11-27 5:28PM EST41.001.801.601.850.00-100.00%
FCN180119C000420002017-11-24 12:49PM EST42.001.250.951.400.00-110.00%
FCN180119C000430002017-12-27 10:57AM EST43.001.400.701.200.00-414341.99%
FCN180119C000450002017-12-22 1:32PM EST45.000.450.250.95+0.15+50.00%16259.96%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN180119P000400002017-12-15 11:51PM EST40.000.200.050.500.00-20082.23%
FCN180119P000420002017-12-27 10:57AM EST42.000.450.400.750.00-6438070.70%
FCN180119P000430002017-12-15 11:51PM EST43.001.000.502.200.00-1194.04%
FCN180119P000450002017-12-07 6:48PM EST45.001.601.902.450.00-1179.49%