FCN - FTI Consulting, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN190719C000800002019-05-20 10:15AM EDT80.004.005.205.900.00--2955.57%
FCN190719C000850002019-06-06 3:03PM EDT85.003.301.952.150.00-22841.28%
FCN190719C000900002019-06-25 1:55PM EDT90.000.360.200.550.00-9638034.67%
FCN190719C000950002019-05-21 3:44PM EDT95.000.170.000.000.00--012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN190719P000750002019-06-17 12:01AM EDT75.000.320.150.300.00--327.74%
FCN190719P000800002019-05-20 10:39AM EDT80.002.450.650.950.00--720.56%
FCN190719P000850002019-05-21 3:46PM EDT85.004.400.000.000.00--00.00%