FCN - FTI Consulting, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN190315C000550002018-08-16 8:35AM EST55.0022.8014.3018.500.00-0189.99%
FCN190315C000650002018-12-04 12:59PM EST65.006.606.306.700.00-01248.73%
FCN190315C000700002019-02-05 11:28AM EST70.002.753.103.30+2.75-411642.87%
FCN190315C000750002019-02-15 1:22PM EST75.001.301.201.30+1.30-2.26%88040.55%
FCN190315C000800002019-01-17 10:07AM EST80.000.350.300.45+0.35-2014340.63%
FCN190315C000850002019-01-15 10:00AM EST85.000.150.050.250.00-209446.29%
FCN190315C000900002018-09-04 8:30AM EST90.002.400.000.250.00-019856.54%
FCN190315C000950002018-09-04 8:30AM EST95.001.600.000.250.00-03358.30%
FCN190315C001000002018-09-04 8:30AM EST100.001.000.000.250.00-02166.21%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN190315P000500002018-12-17 11:05AM EST50.000.900.050.250.00-0169.92%
FCN190315P000550002019-02-13 9:50AM EST55.000.200.150.25+0.20-1256.06%
FCN190315P000600002019-02-05 10:00AM EST60.000.800.450.55+0.80-144451.17%
FCN190315P000650002019-02-15 2:51PM EST65.001.251.201.40+1.25+8.70%353247.07%
FCN190315P000700002018-09-07 10:57PM EST70.003.812.802.950.00-01240.87%
FCN190315P000750002018-12-13 3:27PM EST75.0012.505.806.200.00-08242.11%
FCN190315P000800002018-08-06 12:39PM EST80.006.309.8010.400.00-0144.29%