NYSE - Delayed Quote • USD
FTI Consulting, Inc. (FCN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00195000 | 4/18/2024 7:11 PM | 195 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCN240517C00200000 | 4/18/2024 6:08 PM | 200 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 13 | 0.00% |
| FCN240517C00210000 | 4/19/2024 6:43 PM | 210 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 25 | 0.00% |
| FCN240517C00220000 | 4/24/2024 7:55 PM | 220 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 346 | 3.13% |
| FCN240517C00230000 | 4/24/2024 7:51 PM | 230 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 283 | 406 | 6.25% |
| FCN240517C00240000 | 4/17/2024 1:47 PM | 240 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 12.50% |
| FCN240517C00270000 | 3/20/2024 7:50 PM | 270 | 0.40 | 0.15 | 2.50 | 0.00 | 0.00% | - | 1 | 64.87% |
| FCN240517C00300000 | 4/18/2024 2:22 PM | 300 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00170000 | 4/18/2024 2:15 PM | 170 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 25.00% |
| FCN240517P00175000 | 4/24/2024 7:44 PM | 175 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 20 | 12.50% |
| FCN240517P00185000 | 4/24/2024 5:04 PM | 185 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 12.50% |
| FCN240517P00190000 | 4/19/2024 2:44 PM | 190 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 45 | 12.50% |
| FCN240517P00195000 | 4/24/2024 7:12 PM | 195 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 48 | 6.25% |
| FCN240517P00200000 | 4/19/2024 4:08 PM | 200 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 28 | 6.25% |
| FCN240517P00210000 | 4/24/2024 7:46 PM | 210 | 7.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 43 | 1.56% |
| FCN240517P00220000 | 4/22/2024 6:43 PM | 220 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 0.00% |
Related Tickers
HURN Huron Consulting Group Inc.
93.44
+0.48%
CRAI CRA International, Inc.
148.29
-0.51%
BVI.PA Bureau Veritas SA
27.20
+1.12%
TRU TransUnion
68.68
-1.17%
EXPN.L Experian plc
3,245.00
-0.52%
BAH Booz Allen Hamilton Holding Corporation
144.39
-1.08%
ENCC Encompass Compliance Corporation
0.0001
0.00%
FNTL.L Fintel Plc
292.49
+0.51%
FORR Forrester Research, Inc.
18.68
-1.53%
ICFI ICF International, Inc.
141.98
+0.08%