FCN - FTI Consulting, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN181116C000700002018-10-19 11:54PM EDT70.002.801.902.250.00-372241.21%
FCN181116C000750002018-10-16 10:31AM EDT75.000.950.600.800.00-154740.09%
FCN181116C000800002018-10-22 10:19AM EDT80.000.250.200.45-0.25-50.00%22546.83%
FCN181116C000850002018-10-16 2:51PM EDT85.000.500.351.750.00-202074.90%
FCN181116C000900002018-10-16 2:51PM EDT90.000.110.100.800.00-404070.02%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN181116P000600002018-10-16 2:51PM EDT60.000.450.501.500.00-2255.52%
FCN181116P000650002018-10-16 11:19AM EDT65.001.851.802.350.00-193453.13%
FCN181116P000700002018-10-16 2:51PM EDT70.002.503.604.600.00+4.17%20020049.98%
FCN181116P000750002018-10-16 2:51PM EDT75.004.505.908.900.00+100.00%414163.21%