FCN - FTI Consulting, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN181221C000500002018-10-26 8:36AM EST50.0023.5011.0014.600.00-20168.07%
FCN181221C000600002018-10-10 10:03AM EST60.0011.853.303.700.00-53.16%161449.22%
FCN181221C000650002018-12-04 3:00PM EST65.003.000.650.850.00-32541.07%
FCN181221C000700002018-12-10 12:26PM EST70.000.060.000.250.00-2016550.39%
FCN181221C000750002018-11-28 1:04PM EST75.000.350.000.250.00-1625662.50%
FCN181221C000800002018-11-05 1:42PM EST80.000.100.000.250.00-116780.08%
FCN181221C000850002018-10-25 1:05PM EST85.000.550.000.250.00-11695.70%
FCN181221C000900002018-09-28 10:49PM EST90.000.300.000.250.00-11110.16%
FCN181221C000950002018-09-20 1:30PM EST95.000.200.000.100.00-110108.59%
FCN181221C001000002018-09-24 2:24PM EST100.000.050.000.250.00-12135.94%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCN181221P000300002018-11-01 3:32PM EST30.000.300.000.100.00-1010193.75%
FCN181221P000450002018-10-23 9:42AM EST45.000.200.000.100.00-20021094.53%
FCN181221P000500002018-07-23 2:39PM EST50.000.550.000.150.00-21172.66%
FCN181221P000550002018-12-10 1:13PM EST55.000.150.100.200.00-6753.32%
FCN181221P000600002018-12-10 1:13PM EST60.000.750.550.650.00-61941.80%
FCN181221P000650002018-12-10 9:41AM EST65.002.402.602.950.00-222738.33%
FCN181221P000700002018-12-04 2:58PM EST70.003.206.407.800.00-1616465.63%
FCN181221P000750002018-10-24 11:27AM EST75.006.709.8014.400.00-1010145.31%
FCN181221P000800002018-10-23 10:52AM EST80.0012.2014.9019.500.00-23174.95%
FCN181221P000900002018-08-15 9:57AM EST90.0013.1024.8029.500.00-22219.73%