Advertisement
Advertisement
U.S. markets open in 1 hour 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Contrafund Fund (FCNTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.18+0.30 (+2.33%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 202213.1813.1813.1813.1813.18-
Sep 27, 202212.8812.8812.8812.8812.88-
Sep 26, 202212.8712.8712.8712.8712.87-
Sep 23, 202212.9912.9912.9912.9912.99-
Sep 22, 202213.2313.2313.2313.2313.23-
Sep 21, 202213.2813.2813.2813.2813.28-
Sep 20, 202213.5313.5313.5313.5313.53-
Sep 19, 202213.6713.6713.6713.6713.67-
Sep 16, 202213.5713.5713.5713.5713.57-
Sep 15, 202213.6913.6913.6913.6913.69-
Sep 14, 202213.8413.8413.8413.8413.84-
Sep 13, 202213.7913.7913.7913.7913.79-
Sep 12, 202214.4614.4614.4614.4614.46-
Sep 09, 202214.3314.3314.3314.3314.33-
Sep 08, 202214.0814.0814.0814.0814.08-
Sep 07, 202213.9413.9413.9413.9413.94-
Sep 06, 202213.7313.7313.7313.7313.73-
Sep 02, 202213.8113.8113.8113.8113.81-
Sep 01, 202213.9513.9513.9513.9513.95-
Aug 31, 202213.9313.9313.9313.9313.93-
Aug 30, 202214.0214.0214.0214.0214.02-
Aug 29, 202214.1814.1814.1814.1814.18-
Aug 26, 202214.2914.2914.2914.2914.29-
Aug 25, 202214.8014.8014.8014.8014.80-
Aug 24, 202214.5614.5614.5614.5614.56-
Aug 23, 202214.5014.5014.5014.5014.50-
Aug 22, 202214.5214.5214.5214.5214.52-
Aug 19, 202214.8514.8514.8514.8514.85-
Aug 18, 202215.0915.0915.0915.0915.09-
Aug 17, 202215.0415.0415.0415.0415.04-
Aug 16, 202215.1715.1715.1715.1715.17-
Aug 15, 202215.1515.1515.1515.1515.15-
Aug 12, 202215.1115.1115.1115.1115.11-
Aug 11, 202214.8514.8514.8514.8514.85-
Aug 10, 202214.8914.8914.8914.8914.89-
Aug 09, 202214.5514.5514.5514.5514.55-
Aug 08, 202214.6314.6314.6314.6314.63-
Aug 05, 202214.6314.6314.6314.6314.63-
Aug 04, 202214.6414.6414.6414.6414.64-
Aug 03, 202214.6114.6114.6114.6114.61-
Aug 02, 202214.3714.3714.3714.3714.37-
Aug 01, 202214.4414.4414.4414.4414.44-
Jul 29, 202214.5114.5114.5114.5114.51-
Jul 28, 202214.2514.2514.2514.2514.25-
Jul 27, 202214.1614.1614.1614.1614.16-
Jul 26, 202213.7013.7013.7013.7013.70-
Jul 25, 202213.9513.9513.9513.9513.95-
Jul 22, 202213.9413.9413.9413.9413.94-
Jul 21, 202214.2014.2014.2014.2014.20-
Jul 20, 202214.0814.0814.0814.0814.08-
Jul 19, 202213.9213.9213.9213.9213.92-
Jul 18, 202213.5213.5213.5213.5213.52-
Jul 15, 202213.6013.6013.6013.6013.60-
Jul 14, 202213.3113.3113.3113.3113.31-
Jul 13, 202213.3913.3913.3913.3913.39-
Jul 12, 202213.4313.4313.4313.4313.43-
Jul 11, 202213.5913.5913.5913.5913.59-
Jul 08, 202213.8113.8113.8113.8113.81-
Jul 07, 202213.8113.8113.8113.8113.81-
Jul 06, 202213.5813.5813.5813.5813.58-
Jul 05, 202213.5113.5113.5113.5113.51-
Jul 01, 202213.4013.4013.4013.4013.40-
Jun 30, 202213.3013.3013.3013.3013.30-
Jun 29, 202213.4613.4613.4613.4613.46-
Jun 28, 202213.4513.4513.4513.4513.45-
Jun 27, 202213.7613.7613.7613.7613.76-
Jun 24, 202213.8113.8113.8113.8113.81-
Jun 23, 202213.3613.3613.3613.3613.36-
Jun 22, 202213.2513.2513.2513.2513.25-
Jun 21, 202213.2913.2913.2913.2913.29-
Jun 17, 202213.0313.0313.0313.0313.03-
Jun 16, 202212.9712.9712.9712.9712.97-
Jun 15, 202213.4213.4213.4213.4213.42-
Jun 14, 202213.1913.1913.1913.1913.19-
Jun 13, 202213.2313.2313.2313.2313.23-
Jun 10, 202213.8013.8013.8013.8013.80-
Jun 09, 202214.2414.2414.2414.2414.24-
Jun 08, 202214.6414.6414.6414.6414.64-
Jun 07, 202214.7714.7714.7714.7714.77-
Jun 06, 202214.6514.6514.6514.6514.65-
Jun 03, 202214.5814.5814.5814.5814.58-
Jun 02, 202214.8414.8414.8414.8414.84-
Jun 01, 202214.5014.5014.5014.5014.50-
May 31, 202214.5814.5814.5814.5814.58-
May 27, 202214.6514.6514.6514.6514.65-
May 26, 202214.3014.3014.3014.3014.30-
May 25, 202214.0014.0014.0014.0014.00-
May 24, 202213.8713.8713.8713.8713.87-
May 23, 202214.1014.1014.1014.1014.10-
May 20, 202213.8613.8613.8613.8613.86-
May 19, 202213.8513.8513.8513.8513.85-
May 18, 202213.8813.8813.8813.8813.88-
May 17, 202214.4614.4614.4614.4614.46-
May 16, 202214.1814.1814.1814.1814.18-
May 13, 202214.2314.2314.2314.2314.23-
May 12, 202213.8413.8413.8413.8413.84-
May 11, 202213.8713.8713.8713.8713.87-
May 10, 202214.1414.1414.1414.1414.14-
May 09, 202214.0614.0614.0614.0614.06-
May 06, 202214.5914.5914.5914.5914.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement