FCNTX - Fidelity Contrafund Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2020------
May 29, 202014.3414.3414.3414.3414.34-
May 28, 202014.1814.1814.1814.1814.18-
May 27, 202014.1614.1614.1614.1614.16-
May 26, 202014.1014.1014.1014.1014.10-
May 22, 202014.1514.1514.1514.1514.15-
May 21, 202014.0714.0714.0714.0714.07-
May 20, 202014.2014.2014.2014.2014.20-
May 19, 202013.9413.9413.9413.9413.94-
May 18, 202013.9613.9613.9613.9613.96-
May 15, 202013.7613.7613.7613.7613.76-
May 14, 202013.6013.6013.6013.6013.60-
May 13, 202013.4913.4913.4913.4913.49-
May 12, 202013.6513.6513.6513.6513.65-
May 11, 202013.9013.9013.9013.9013.90-
May 08, 202013.7913.7913.7913.7913.79-
May 07, 202013.6613.6613.6613.6613.66-
May 06, 202013.4513.4513.4513.4513.45-
May 05, 202013.4213.4213.4213.4213.42-
May 04, 202013.2713.2713.2713.2713.27-
May 01, 202013.1313.1313.1313.1313.13-
Apr 30, 202013.4713.4713.4713.4713.47-
Apr 29, 202013.4213.4213.4213.4213.42-
Apr 28, 202013.0013.0013.0013.0013.00-
Apr 27, 202013.2213.2213.2213.2213.22-
Apr 24, 202013.1513.1513.1513.1513.15-
Apr 23, 202012.9712.9712.9712.9712.97-
Apr 22, 202012.9512.9512.9512.9512.95-
Apr 21, 202012.5912.5912.5912.5912.59-
Apr 20, 202013.0313.0313.0313.0313.03-
Apr 17, 202013.1413.1413.1413.1413.14-
Apr 16, 202012.9312.9312.9312.9312.93-
Apr 15, 202012.7612.7612.7612.7612.76-
Apr 14, 202012.9212.9212.9212.9212.92-
Apr 13, 202012.4912.4912.4912.4912.49-
Apr 09, 202012.4512.4512.4512.4512.45-
Apr 08, 202012.3412.3412.3412.3412.34-
Apr 07, 202011.9911.9911.9911.9911.99-
Apr 06, 202012.0512.0512.0512.0512.05-
Apr 03, 202011.2811.2811.2811.2811.28-
Apr 02, 202011.4611.4611.4611.4611.46-
Apr 01, 202011.2811.2811.2811.2811.28-
Mar 31, 202011.7611.7611.7611.7611.76-
Mar 30, 202011.9111.9111.9111.9111.91-
Mar 27, 202011.5311.5311.5311.5311.53-
Mar 26, 202011.9511.9511.9511.9511.95-
Mar 25, 202011.3711.3711.3711.3711.37-
Mar 24, 202011.3611.3611.3611.3611.36-
Mar 23, 202010.5010.5010.5010.5010.50-
Mar 20, 202010.6610.6610.6610.6610.66-
Mar 19, 202011.0211.0211.0211.0211.02-
Mar 18, 202010.7910.7910.7910.7910.79-
Mar 17, 202011.2711.2711.2711.2711.27-
Mar 16, 202010.6810.6810.6810.6810.68-
Mar 13, 202012.1112.1112.1112.1112.11-
Mar 12, 202011.1611.1611.1611.1611.16-
Mar 11, 202012.2312.2312.2312.2312.23-
Mar 10, 202012.8012.8012.8012.8012.80-
Mar 09, 202012.1712.1712.1712.1712.17-
Mar 06, 202013.0913.0913.0913.0913.09-
Mar 05, 202013.3313.3313.3313.3313.33-
Mar 04, 202013.7513.7513.7513.7513.75-
Mar 03, 202013.2213.2213.2213.2213.22-
Mar 02, 202013.6213.6213.6213.6213.62-
Feb 28, 202013.0813.0813.0813.0813.08-
Feb 27, 202013.0913.0913.0913.0913.09-
Feb 26, 202013.6313.6313.6313.6313.63-
Feb 25, 202013.6313.6313.6313.6313.63-
Feb 24, 202014.0214.0214.0214.0214.02-
Feb 21, 202014.5614.5614.5614.5614.56-
Feb 20, 202014.7714.7714.7714.7714.77-
Feb 19, 202014.8714.8714.8714.8714.87-
Feb 18, 202014.7614.7614.7614.7614.76-
Feb 14, 202014.7214.7214.7214.7214.72-
Feb 13, 202014.6514.6514.6514.6514.65-
Feb 12, 202014.6614.6614.6614.6614.66-
Feb 11, 202014.5414.5414.5414.5414.54-
Feb 10, 202014.5514.5514.5514.5514.55-
Feb 07, 202014.4014.4014.4014.4014.40-
Feb 07, 20200.097 Dividend
Feb 06, 202014.5314.5314.5314.5314.43-
Feb 05, 202014.4514.4514.4514.4514.35-
Feb 04, 202014.4114.4114.4114.4114.31-
Feb 03, 202014.1514.1514.1514.1514.06-
Jan 31, 202014.0014.0014.0014.0013.91-
Jan 30, 202014.2314.2314.2314.2314.14-
Jan 29, 202014.2114.2114.2114.2114.12-
Jan 28, 202014.1714.1714.1714.1714.08-
Jan 27, 202014.0114.0114.0114.0113.92-
Jan 24, 202014.2614.2614.2614.2614.16-
Jan 23, 202014.3814.3814.3814.3814.28-
Jan 22, 202014.3714.3714.3714.3714.27-
Jan 21, 202014.3914.3914.3914.3914.29-
Jan 17, 202014.3914.3914.3914.3914.29-
Jan 16, 202014.3314.3314.3314.3314.23-
Jan 15, 202014.2214.2214.2214.2214.13-
Jan 14, 202014.1714.1714.1714.1714.08-
Jan 13, 202014.2114.2114.2114.2114.12-
Jan 10, 202014.0914.0914.0914.0914.00-
Jan 09, 202014.1214.1214.1214.1214.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...