Advertisement
Advertisement
U.S. Markets close in 1 hr 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Contrafund Fund (FCNTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.58+0.07 (+0.52%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202014.4415.1014.1514.9213.55-
May 01, 202013.1314.3413.1314.3413.02-
Apr 01, 202011.2813.4711.2813.4712.23-
Mar 01, 202013.6213.7510.5011.7610.68-
Feb 07, 20200.097 Dividend
Feb 01, 202014.1514.8713.0813.0811.80-
Jan 01, 202013.9014.3913.8014.0012.63-
Dec 13, 20190.464 Dividend
Dec 01, 201913.6513.8113.3913.7111.95-
Nov 01, 201913.3313.8313.3013.7912.02-
Oct 01, 201912.7613.2712.5413.2211.52-
Sep 01, 201912.9313.2412.8012.8611.21-
Aug 01, 201913.2213.2212.6713.0611.38-
Jul 01, 201913.2913.6313.2913.3011.59-
Jun 01, 201912.1213.2712.1213.1811.49-
May 01, 201913.0013.1412.3612.3610.77-
Apr 01, 201912.6513.1712.6513.1111.43-
Mar 01, 201912.3312.6912.0812.5010.89-
Feb 08, 20190.106 Dividend
Feb 01, 201912.0312.2711.9412.2310.57-
Jan 01, 201911.0312.0510.7212.0510.41-
Dec 07, 20180.821 Dividend
Dec 01, 201813.0013.0010.2511.018.89-
Nov 01, 201812.8713.2012.0312.8110.34-
Oct 01, 201814.1414.1412.2812.7210.27-
Sep 01, 201814.0614.1513.8014.0911.38-
Aug 10, 201810:1 Stock Split
Aug 01, 201813.5114.1713.5114.0711.36-
Jul 01, 201813.2814.0213.1613.4610.87-
Jun 01, 201813.2513.5813.0713.2110.66-
May 01, 201812.6513.1512.5913.0910.57-
Apr 01, 201812.1512.8412.1512.5810.15-
Mar 01, 201812.7113.3112.2112.4310.03-
Feb 09, 20180.1858 Dividend
Feb 01, 201813.3713.3712.2012.8810.24-
Jan 01, 201812.3813.5012.3813.3810.64-
Dec 08, 20170.6877 Dividend
Dec 01, 201712.8212.8212.1912.259.22-
Nov 01, 201712.7012.9612.6012.909.70-
Oct 01, 201712.1512.6912.1512.699.55-
Sep 01, 201712.0212.1311.9012.129.12-
Aug 01, 201711.8712.0211.6712.029.04-
Jul 01, 201711.3811.9411.3511.838.90-
Jun 01, 201711.5411.6611.4211.428.60-
May 01, 201711.1411.5011.0911.478.63-
Apr 01, 201710.7711.0710.6311.078.33-
Mar 01, 201710.7810.8110.6210.778.10-
Feb 10, 20170.0676 Dividend
Feb 01, 201710.3110.6710.3010.607.93-
Jan 01, 20179.9410.399.9410.287.68-
Dec 09, 20160.3115 Dividend
Dec 01, 201610.0010.289.859.857.14-
Nov 01, 20169.9710.199.8110.107.32-
Oct 01, 201610.1910.2510.0210.047.28-
Sep 01, 201610.1810.279.9910.217.40-
Aug 01, 201610.1510.2410.0910.167.37-
Jul 01, 20169.7410.149.6810.147.35-
Jun 01, 20169.869.939.269.707.03-
May 01, 20169.789.869.609.857.14-
Apr 01, 20169.759.899.619.697.02-
Mar 01, 20169.379.699.289.677.01-
Feb 05, 20160.0637 Dividend
Feb 01, 20169.379.378.639.156.59-
Jan 01, 20169.699.699.009.336.72-
Dec 11, 20150.4321 Dividend
Dec 01, 201510.6010.609.769.906.83-
Nov 01, 201510.5110.5710.1910.477.23-
Oct 01, 20159.7610.509.7610.407.18-
Sep 01, 20159.6410.129.539.726.70-
Aug 01, 201510.5410.619.439.926.85-
Jul 01, 201510.2810.6910.0810.557.28-
Jun 01, 201510.2610.4710.1310.207.04-
May 01, 201510.1210.3310.0210.237.06-
Apr 01, 201510.0410.2510.0110.016.91-
Mar 01, 201510.2410.359.9410.106.97-
Feb 06, 20150.095 Dividend
Feb 01, 20159.7510.199.7310.156.93-
Jan 01, 20159.789.879.489.676.61-
Dec 12, 20140.6171 Dividend
Dec 01, 201410.3710.529.429.806.30-
Nov 01, 201410.2410.4810.2210.486.74-
Oct 01, 20149.9610.269.5010.266.59-
Sep 01, 201410.2710.3010.0610.116.50-
Aug 01, 20149.7710.239.7610.236.57-
Jul 01, 201410.0210.079.799.796.29-
Jun 01, 20149.699.939.689.936.38-
May 01, 20149.419.709.319.706.23-
Apr 01, 20149.669.689.139.396.04-
Mar 01, 20149.739.929.489.566.14-
Feb 07, 20140.097 Dividend
Feb 01, 20149.189.829.189.826.25-
Jan 01, 20149.539.689.279.405.98-
Dec 13, 20130.6715 Dividend
Dec 01, 201310.0310.069.269.615.70-
Nov 01, 20139.7910.069.6310.065.97-
Oct 01, 20139.429.879.109.785.80-
Sep 01, 20138.969.458.969.335.53-
Aug 01, 20139.159.208.858.875.26-
Jul 01, 20138.649.048.649.015.34-
Jun 01, 20138.728.778.388.565.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement