Advertisement
Advertisement
Fidelity Contrafund Fund (FCNTX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2020 | 14.44 | 15.10 | 14.15 | 14.92 | 13.55 | - |
| May 01, 2020 | 13.13 | 14.34 | 13.13 | 14.34 | 13.02 | - |
| Apr 01, 2020 | 11.28 | 13.47 | 11.28 | 13.47 | 12.23 | - |
| Mar 01, 2020 | 13.62 | 13.75 | 10.50 | 11.76 | 10.68 | - |
| Feb 07, 2020 | 0.097 Dividend | |||||
| Feb 01, 2020 | 14.15 | 14.87 | 13.08 | 13.08 | 11.80 | - |
| Jan 01, 2020 | 13.90 | 14.39 | 13.80 | 14.00 | 12.63 | - |
| Dec 13, 2019 | 0.464 Dividend | |||||
| Dec 01, 2019 | 13.65 | 13.81 | 13.39 | 13.71 | 11.95 | - |
| Nov 01, 2019 | 13.33 | 13.83 | 13.30 | 13.79 | 12.02 | - |
| Oct 01, 2019 | 12.76 | 13.27 | 12.54 | 13.22 | 11.52 | - |
| Sep 01, 2019 | 12.93 | 13.24 | 12.80 | 12.86 | 11.21 | - |
| Aug 01, 2019 | 13.22 | 13.22 | 12.67 | 13.06 | 11.38 | - |
| Jul 01, 2019 | 13.29 | 13.63 | 13.29 | 13.30 | 11.59 | - |
| Jun 01, 2019 | 12.12 | 13.27 | 12.12 | 13.18 | 11.49 | - |
| May 01, 2019 | 13.00 | 13.14 | 12.36 | 12.36 | 10.77 | - |
| Apr 01, 2019 | 12.65 | 13.17 | 12.65 | 13.11 | 11.43 | - |
| Mar 01, 2019 | 12.33 | 12.69 | 12.08 | 12.50 | 10.89 | - |
| Feb 08, 2019 | 0.106 Dividend | |||||
| Feb 01, 2019 | 12.03 | 12.27 | 11.94 | 12.23 | 10.57 | - |
| Jan 01, 2019 | 11.03 | 12.05 | 10.72 | 12.05 | 10.41 | - |
| Dec 07, 2018 | 0.821 Dividend | |||||
| Dec 01, 2018 | 13.00 | 13.00 | 10.25 | 11.01 | 8.89 | - |
| Nov 01, 2018 | 12.87 | 13.20 | 12.03 | 12.81 | 10.34 | - |
| Oct 01, 2018 | 14.14 | 14.14 | 12.28 | 12.72 | 10.27 | - |
| Sep 01, 2018 | 14.06 | 14.15 | 13.80 | 14.09 | 11.38 | - |
| Aug 10, 2018 | 10:1 Stock Split | |||||
| Aug 01, 2018 | 13.51 | 14.17 | 13.51 | 14.07 | 11.36 | - |
| Jul 01, 2018 | 13.28 | 14.02 | 13.16 | 13.46 | 10.87 | - |
| Jun 01, 2018 | 13.25 | 13.58 | 13.07 | 13.21 | 10.66 | - |
| May 01, 2018 | 12.65 | 13.15 | 12.59 | 13.09 | 10.57 | - |
| Apr 01, 2018 | 12.15 | 12.84 | 12.15 | 12.58 | 10.15 | - |
| Mar 01, 2018 | 12.71 | 13.31 | 12.21 | 12.43 | 10.03 | - |
| Feb 09, 2018 | 0.1858 Dividend | |||||
| Feb 01, 2018 | 13.37 | 13.37 | 12.20 | 12.88 | 10.24 | - |
| Jan 01, 2018 | 12.38 | 13.50 | 12.38 | 13.38 | 10.64 | - |
| Dec 08, 2017 | 0.6877 Dividend | |||||
| Dec 01, 2017 | 12.82 | 12.82 | 12.19 | 12.25 | 9.22 | - |
| Nov 01, 2017 | 12.70 | 12.96 | 12.60 | 12.90 | 9.70 | - |
| Oct 01, 2017 | 12.15 | 12.69 | 12.15 | 12.69 | 9.55 | - |
| Sep 01, 2017 | 12.02 | 12.13 | 11.90 | 12.12 | 9.12 | - |
| Aug 01, 2017 | 11.87 | 12.02 | 11.67 | 12.02 | 9.04 | - |
| Jul 01, 2017 | 11.38 | 11.94 | 11.35 | 11.83 | 8.90 | - |
| Jun 01, 2017 | 11.54 | 11.66 | 11.42 | 11.42 | 8.60 | - |
| May 01, 2017 | 11.14 | 11.50 | 11.09 | 11.47 | 8.63 | - |
| Apr 01, 2017 | 10.77 | 11.07 | 10.63 | 11.07 | 8.33 | - |
| Mar 01, 2017 | 10.78 | 10.81 | 10.62 | 10.77 | 8.10 | - |
| Feb 10, 2017 | 0.0676 Dividend | |||||
| Feb 01, 2017 | 10.31 | 10.67 | 10.30 | 10.60 | 7.93 | - |
| Jan 01, 2017 | 9.94 | 10.39 | 9.94 | 10.28 | 7.68 | - |
| Dec 09, 2016 | 0.3115 Dividend | |||||
| Dec 01, 2016 | 10.00 | 10.28 | 9.85 | 9.85 | 7.14 | - |
| Nov 01, 2016 | 9.97 | 10.19 | 9.81 | 10.10 | 7.32 | - |
| Oct 01, 2016 | 10.19 | 10.25 | 10.02 | 10.04 | 7.28 | - |
| Sep 01, 2016 | 10.18 | 10.27 | 9.99 | 10.21 | 7.40 | - |
| Aug 01, 2016 | 10.15 | 10.24 | 10.09 | 10.16 | 7.37 | - |
| Jul 01, 2016 | 9.74 | 10.14 | 9.68 | 10.14 | 7.35 | - |
| Jun 01, 2016 | 9.86 | 9.93 | 9.26 | 9.70 | 7.03 | - |
| May 01, 2016 | 9.78 | 9.86 | 9.60 | 9.85 | 7.14 | - |
| Apr 01, 2016 | 9.75 | 9.89 | 9.61 | 9.69 | 7.02 | - |
| Mar 01, 2016 | 9.37 | 9.69 | 9.28 | 9.67 | 7.01 | - |
| Feb 05, 2016 | 0.0637 Dividend | |||||
| Feb 01, 2016 | 9.37 | 9.37 | 8.63 | 9.15 | 6.59 | - |
| Jan 01, 2016 | 9.69 | 9.69 | 9.00 | 9.33 | 6.72 | - |
| Dec 11, 2015 | 0.4321 Dividend | |||||
| Dec 01, 2015 | 10.60 | 10.60 | 9.76 | 9.90 | 6.83 | - |
| Nov 01, 2015 | 10.51 | 10.57 | 10.19 | 10.47 | 7.23 | - |
| Oct 01, 2015 | 9.76 | 10.50 | 9.76 | 10.40 | 7.18 | - |
| Sep 01, 2015 | 9.64 | 10.12 | 9.53 | 9.72 | 6.70 | - |
| Aug 01, 2015 | 10.54 | 10.61 | 9.43 | 9.92 | 6.85 | - |
| Jul 01, 2015 | 10.28 | 10.69 | 10.08 | 10.55 | 7.28 | - |
| Jun 01, 2015 | 10.26 | 10.47 | 10.13 | 10.20 | 7.04 | - |
| May 01, 2015 | 10.12 | 10.33 | 10.02 | 10.23 | 7.06 | - |
| Apr 01, 2015 | 10.04 | 10.25 | 10.01 | 10.01 | 6.91 | - |
| Mar 01, 2015 | 10.24 | 10.35 | 9.94 | 10.10 | 6.97 | - |
| Feb 06, 2015 | 0.095 Dividend | |||||
| Feb 01, 2015 | 9.75 | 10.19 | 9.73 | 10.15 | 6.93 | - |
| Jan 01, 2015 | 9.78 | 9.87 | 9.48 | 9.67 | 6.61 | - |
| Dec 12, 2014 | 0.6171 Dividend | |||||
| Dec 01, 2014 | 10.37 | 10.52 | 9.42 | 9.80 | 6.30 | - |
| Nov 01, 2014 | 10.24 | 10.48 | 10.22 | 10.48 | 6.74 | - |
| Oct 01, 2014 | 9.96 | 10.26 | 9.50 | 10.26 | 6.59 | - |
| Sep 01, 2014 | 10.27 | 10.30 | 10.06 | 10.11 | 6.50 | - |
| Aug 01, 2014 | 9.77 | 10.23 | 9.76 | 10.23 | 6.57 | - |
| Jul 01, 2014 | 10.02 | 10.07 | 9.79 | 9.79 | 6.29 | - |
| Jun 01, 2014 | 9.69 | 9.93 | 9.68 | 9.93 | 6.38 | - |
| May 01, 2014 | 9.41 | 9.70 | 9.31 | 9.70 | 6.23 | - |
| Apr 01, 2014 | 9.66 | 9.68 | 9.13 | 9.39 | 6.04 | - |
| Mar 01, 2014 | 9.73 | 9.92 | 9.48 | 9.56 | 6.14 | - |
| Feb 07, 2014 | 0.097 Dividend | |||||
| Feb 01, 2014 | 9.18 | 9.82 | 9.18 | 9.82 | 6.25 | - |
| Jan 01, 2014 | 9.53 | 9.68 | 9.27 | 9.40 | 5.98 | - |
| Dec 13, 2013 | 0.6715 Dividend | |||||
| Dec 01, 2013 | 10.03 | 10.06 | 9.26 | 9.61 | 5.70 | - |
| Nov 01, 2013 | 9.79 | 10.06 | 9.63 | 10.06 | 5.97 | - |
| Oct 01, 2013 | 9.42 | 9.87 | 9.10 | 9.78 | 5.80 | - |
| Sep 01, 2013 | 8.96 | 9.45 | 8.96 | 9.33 | 5.53 | - |
| Aug 01, 2013 | 9.15 | 9.20 | 8.85 | 8.87 | 5.26 | - |
| Jul 01, 2013 | 8.64 | 9.04 | 8.64 | 9.01 | 5.34 | - |
| Jun 01, 2013 | 8.72 | 8.77 | 8.38 | 8.56 | 5.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
