FCNTX - Fidelity Contrafund Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202014.4415.1014.1514.9211.04-
May 01, 202013.1314.3413.1314.3410.61-
Apr 01, 202011.2813.4711.2813.479.97-
Mar 01, 202013.6213.7510.5011.768.70-
Feb 07, 20200 Dividend
Feb 07, 20200.097 Capital Gain
Feb 01, 202014.1514.8713.0813.089.61-
Jan 01, 202013.9014.3913.8014.0010.29-
Dec 13, 20190 Dividend
Dec 13, 20190.464 Capital Gain
Dec 01, 201913.6513.8113.3913.719.74-
Nov 01, 201913.3313.8313.3013.799.80-
Oct 01, 201912.7613.2712.5413.229.39-
Sep 01, 201912.9313.2412.8012.869.13-
Aug 01, 201913.2213.2212.6713.069.28-
Jul 01, 201913.2913.6313.2913.309.45-
Jun 01, 201912.1213.2712.1213.189.36-
May 01, 201913.0013.1412.3612.368.78-
Apr 01, 201912.6513.1712.6513.119.31-
Mar 01, 201912.3312.6912.0812.508.88-
Feb 08, 20190 Dividend
Feb 08, 20190.106 Capital Gain
Feb 01, 201912.0312.2711.9412.238.61-
Jan 01, 201911.0312.0510.7212.058.48-
Dec 07, 20180 Dividend
Dec 07, 20180.821 Capital Gain
Dec 01, 201813.0013.0010.2511.017.25-
Nov 01, 201812.8713.2012.0312.818.43-
Oct 01, 201814.1414.1412.2812.728.37-
Sep 01, 201814.0614.1513.8014.099.27-
Aug 10, 201810:1 Stock Split
Aug 01, 201813.5114.1713.5114.079.26-
Jul 01, 201813.2814.0213.1613.468.86-
Jun 01, 201813.2513.5813.0713.218.69-
May 01, 201812.6513.1512.5913.098.61-
Apr 01, 201812.1512.8412.1512.588.28-
Mar 01, 201812.7113.3112.2112.438.18-
Feb 09, 20180 Dividend
Feb 09, 20180.1858 Capital Gain
Feb 01, 201813.3713.3712.2012.888.35-
Jan 01, 201812.3813.5012.3813.388.67-
Dec 08, 20170.0104 Dividend
Dec 08, 20170.6773 Capital Gain
Dec 01, 201712.8212.8212.1912.257.51-
Nov 01, 201712.7012.9612.6012.907.91-
Oct 01, 201712.1512.6912.1512.697.78-
Sep 01, 201712.0212.1311.9012.127.43-
Aug 01, 201711.8712.0211.6712.027.37-
Jul 01, 201711.3811.9411.3511.837.25-
Jun 01, 201711.5411.6611.4211.427.01-
May 01, 201711.1411.5011.0911.477.03-
Apr 01, 201710.7711.0710.6311.076.79-
Mar 01, 201710.7810.8110.6210.776.60-
Feb 10, 20170.0016 Dividend
Feb 10, 20170.066 Capital Gain
Feb 01, 201710.3110.6710.3010.606.46-
Jan 01, 20179.9410.399.9410.286.26-
Dec 09, 20160.0277 Dividend
Dec 09, 20160.2838 Capital Gain
Dec 01, 201610.0010.289.859.855.82-
Nov 01, 20169.9710.199.8110.105.97-
Oct 01, 201610.1910.2510.0210.045.93-
Sep 01, 201610.1810.279.9910.216.03-
Aug 01, 201610.1510.2410.0910.166.01-
Jul 01, 20169.7410.149.6810.145.99-
Jun 01, 20169.869.939.269.705.73-
May 01, 20169.789.869.609.855.82-
Apr 01, 20169.759.899.619.695.73-
Mar 01, 20169.379.699.289.675.71-
Feb 05, 20160.0014 Dividend
Feb 05, 20160.0623 Capital Gain
Feb 01, 20169.379.378.639.155.37-
Jan 01, 20169.699.699.009.335.47-
Dec 11, 20150.0311 Dividend
Dec 11, 20150.401 Capital Gain
Dec 01, 201510.6010.609.769.905.56-
Nov 01, 201510.5110.5710.1910.475.89-
Oct 01, 20159.7610.509.7610.405.85-
Sep 01, 20159.6410.129.539.725.46-
Aug 01, 201510.5410.619.439.925.58-
Jul 01, 201510.2810.6910.0810.555.93-
Jun 01, 201510.2610.4710.1310.205.73-
May 01, 201510.1210.3310.0210.235.75-
Apr 01, 201510.0410.2510.0110.015.63-
Mar 01, 201510.2410.359.9410.105.68-
Feb 06, 20150 Dividend
Feb 06, 20150.095 Capital Gain
Feb 01, 20159.7510.199.7310.155.65-
Jan 01, 20159.789.879.489.675.38-
Dec 12, 20140.0251 Dividend
Dec 12, 20140.592 Capital Gain
Dec 01, 201410.3710.529.429.805.13-
Nov 01, 201410.2410.4810.2210.485.49-
Oct 01, 20149.9610.269.5010.265.37-
Sep 01, 201410.2710.3010.0610.115.30-
Aug 01, 20149.7710.239.7610.235.36-
Jul 01, 201410.0210.079.799.795.13-
Jun 01, 20149.699.939.689.935.20-
May 01, 20149.419.709.319.705.08-
Apr 01, 20149.669.689.139.394.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...