U.S. Markets closed

Fidelity Contrafund Fund (FCNTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.17-0.17 (-0.93%)
At close: 8:02PM EDT
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202014.4415.1014.1514.9212.51-
May 01, 202013.1314.3413.1314.3412.02-
Apr 01, 202011.2813.4711.2813.4711.29-
Mar 01, 202013.6213.7510.5011.769.86-
Feb 07, 20200.097 Dividend
Feb 01, 202014.1514.8713.0813.0810.89-
Jan 01, 202013.9014.3913.8014.0011.66-
Dec 13, 20190.464 Dividend
Dec 01, 201913.6513.8113.3913.7111.03-
Nov 01, 201913.3313.8313.3013.7911.10-
Oct 01, 201912.7613.2712.5413.2210.64-
Sep 01, 201912.9313.2412.8012.8610.35-
Aug 01, 201913.2213.2212.6713.0610.51-
Jul 01, 201913.2913.6313.2913.3010.70-
Jun 01, 201912.1213.2712.1213.1810.61-
May 01, 201913.0013.1412.3612.369.95-
Apr 01, 201912.6513.1712.6513.1110.55-
Mar 01, 201912.3312.6912.0812.5010.06-
Feb 08, 20190.106 Dividend
Feb 01, 201912.0312.2711.9412.239.76-
Jan 01, 201911.0312.0510.7212.059.61-
Dec 07, 20180.821 Dividend
Dec 01, 201813.0013.0010.2511.018.21-
Nov 01, 201812.8713.2012.0312.819.55-
Oct 01, 201814.1414.1412.2812.729.48-
Sep 01, 201814.0614.1513.8014.0910.51-
Aug 10, 201810:1 Stock Split
Aug 01, 201813.5114.1713.5114.0710.49-
Jul 01, 201813.2814.0213.1613.4610.04-
Jun 01, 201813.2513.5813.0713.219.85-
May 01, 201812.6513.1512.5913.099.76-
Apr 01, 201812.1512.8412.1512.589.38-
Mar 01, 201812.7113.3112.2112.439.27-
Feb 09, 20180.1858 Dividend
Feb 01, 201813.3713.3712.2012.889.46-
Jan 01, 201812.3813.5012.3813.389.83-
Dec 08, 20170.6877 Dividend
Dec 01, 201712.8212.8212.1912.258.51-
Nov 01, 201712.7012.9612.6012.908.96-
Oct 01, 201712.1512.6912.1512.698.82-
Sep 01, 201712.0212.1311.9012.128.42-
Aug 01, 201711.8712.0211.6712.028.35-
Jul 01, 201711.3811.9411.3511.838.22-
Jun 01, 201711.5411.6611.4211.427.94-
May 01, 201711.1411.5011.0911.477.97-
Apr 01, 201710.7711.0710.6311.077.69-
Mar 01, 201710.7810.8110.6210.777.48-
Feb 10, 20170.0676 Dividend
Feb 01, 201710.3110.6710.3010.607.32-
Jan 01, 20179.9410.399.9410.287.09-
Dec 09, 20160.3115 Dividend
Dec 01, 201610.00100.089.85100.0867.00-
Nov 01, 20169.9710.199.8110.106.76-
Oct 01, 201610.1910.2510.0210.046.72-
Sep 01, 201610.1810.279.9910.216.83-
Aug 01, 201610.1510.2410.0910.166.81-
Jul 01, 20169.7410.149.6810.146.79-
Jun 01, 20169.869.939.269.706.50-
May 01, 20169.789.869.609.856.60-
Apr 01, 20169.759.899.619.696.49-
Mar 01, 20169.379.699.289.676.47-
Feb 05, 20160.0637 Dividend
Feb 01, 20169.379.378.639.156.09-
Jan 01, 20169.699.699.009.336.20-
Dec 11, 20150.4321 Dividend
Dec 01, 201510.6010.609.769.906.31-
Nov 01, 201510.5110.5710.1910.476.67-
Oct 01, 20159.7610.509.7610.406.63-
Sep 01, 20159.6410.129.539.726.19-
Aug 01, 201510.54100.339.43100.3363.93-
Jul 01, 201510.2810.6910.0810.556.72-
Jun 01, 201510.2610.4710.1310.206.50-
May 01, 201510.1210.3310.0210.236.52-
Apr 01, 201510.0410.2510.0110.016.38-
Mar 01, 201510.2410.359.9410.106.43-
Feb 06, 20150.095 Dividend
Feb 01, 20159.7510.199.7310.156.40-
Jan 01, 20159.789.879.489.676.10-
Dec 12, 20140.6171 Dividend
Dec 01, 201410.3710.529.429.805.81-
Nov 01, 201410.2410.4810.2210.486.22-
Oct 01, 20149.9610.269.5010.266.09-
Sep 01, 201410.2710.3010.0610.116.00-
Aug 01, 20149.7710.239.7610.236.07-
Jul 01, 201410.0210.079.799.795.81-
Jun 01, 20149.699.939.689.935.90-
May 01, 20149.419.709.319.705.76-
Apr 01, 20149.669.689.139.395.57-
Mar 01, 20149.739.929.489.565.67-
Feb 07, 20140.097 Dividend
Feb 01, 20149.189.829.189.825.77-
Jan 01, 20149.539.689.279.405.52-
Dec 13, 20130.6715 Dividend
Dec 01, 201310.0310.069.269.615.26-
Nov 01, 20139.7910.069.6310.065.51-
Oct 01, 20139.429.879.109.785.36-
Sep 01, 20138.969.458.969.335.11-
Aug 01, 20139.159.208.858.874.86-
Jul 01, 20138.649.048.649.014.93-
Jun 01, 20138.728.778.388.564.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...