U.S. Markets open in 57 mins

Fidelity Conservative Income Bond Fund (FCONX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.070.00 (0.00%)
At close: 8:05AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2020------
Sep 21, 202010.0710.0710.0710.0710.07-
Sep 18, 202010.0710.0710.0710.0710.07-
Sep 17, 202010.0710.0710.0710.0710.07-
Sep 16, 202010.0710.0710.0710.0710.07-
Sep 15, 202010.0710.0710.0710.0710.07-
Sep 14, 202010.0710.0710.0710.0710.07-
Sep 11, 202010.0710.0710.0710.0710.07-
Sep 10, 202010.0710.0710.0710.0710.07-
Sep 09, 202010.0710.0710.0710.0710.07-
Sep 08, 202010.0710.0710.0710.0710.07-
Sep 04, 202010.0710.0710.0710.0710.07-
Sep 03, 202010.0710.0710.0710.0710.07-
Sep 02, 202010.0710.0710.0710.0710.07-
Sep 01, 202010.0710.0710.0710.0710.07-
Aug 31, 202010.0710.0710.0710.0710.07-
Aug 31, 20200.004 Dividend
Aug 28, 202010.0710.0710.0710.0710.07-
Aug 27, 202010.0710.0710.0710.0710.07-
Aug 26, 202010.0710.0710.0710.0710.07-
Aug 25, 202010.0710.0710.0710.0710.07-
Aug 24, 202010.0710.0710.0710.0710.07-
Aug 21, 202010.0710.0710.0710.0710.07-
Aug 20, 202010.0710.0710.0710.0710.07-
Aug 19, 202010.0710.0710.0710.0710.07-
Aug 18, 202010.0710.0710.0710.0710.07-
Aug 17, 202010.0710.0710.0710.0710.07-
Aug 14, 202010.0710.0710.0710.0710.07-
Aug 13, 202010.0710.0710.0710.0710.07-
Aug 12, 202010.0710.0710.0710.0710.07-
Aug 11, 202010.0710.0710.0710.0710.07-
Aug 10, 202010.0710.0710.0710.0710.07-
Aug 07, 202010.0710.0710.0710.0710.07-
Aug 06, 202010.0710.0710.0710.0710.07-
Aug 05, 202010.0710.0710.0710.0710.07-
Aug 04, 202010.0710.0710.0710.0710.07-
Aug 03, 202010.0710.0710.0710.0710.07-
Jul 31, 202010.0710.0710.0710.0710.07-
Jul 31, 20200.005 Dividend
Jul 30, 202010.0710.0710.0710.0710.06-
Jul 29, 202010.0710.0710.0710.0710.06-
Jul 28, 202010.0710.0710.0710.0710.06-
Jul 27, 202010.0710.0710.0710.0710.06-
Jul 24, 202010.0710.0710.0710.0710.06-
Jul 23, 202010.0710.0710.0710.0710.06-
Jul 22, 202010.0710.0710.0710.0710.06-
Jul 21, 202010.0710.0710.0710.0710.06-
Jul 20, 202010.0710.0710.0710.0710.06-
Jul 17, 202010.0710.0710.0710.0710.06-
Jul 16, 202010.0710.0710.0710.0710.06-
Jul 15, 202010.0710.0710.0710.0710.06-
Jul 14, 202010.0710.0710.0710.0710.06-
Jul 13, 202010.0710.0710.0710.0710.06-
Jul 10, 202010.0710.0710.0710.0710.06-
Jul 09, 202010.0710.0710.0710.0710.06-
Jul 08, 202010.0710.0710.0710.0710.06-
Jul 07, 202010.0710.0710.0710.0710.06-
Jul 06, 202010.0710.0710.0710.0710.06-
Jul 02, 202010.0710.0710.0710.0710.06-
Jul 01, 202010.0610.0610.0610.0610.05-
Jun 30, 202010.0610.0610.0610.0610.05-
Jun 30, 20200.006 Dividend
Jun 29, 202010.0610.0610.0610.0610.05-
Jun 26, 202010.0610.0610.0610.0610.05-
Jun 25, 202010.0610.0610.0610.0610.05-
Jun 24, 202010.0610.0610.0610.0610.05-
Jun 23, 202010.0610.0610.0610.0610.05-
Jun 22, 202010.0610.0610.0610.0610.05-
Jun 19, 202010.0610.0610.0610.0610.05-
Jun 18, 202010.0610.0610.0610.0610.05-
Jun 17, 202010.0610.0610.0610.0610.05-
Jun 16, 202010.0610.0610.0610.0610.05-
Jun 15, 202010.0610.0610.0610.0610.05-
Jun 12, 202010.0610.0610.0610.0610.05-
Jun 11, 202010.0610.0610.0610.0610.05-
Jun 10, 202010.0610.0610.0610.0610.05-
Jun 09, 202010.0610.0610.0610.0610.05-
Jun 08, 202010.0510.0510.0510.0510.04-
Jun 05, 202010.0510.0510.0510.0510.04-
Jun 04, 202010.0510.0510.0510.0510.04-
Jun 03, 202010.0510.0510.0510.0510.04-
Jun 02, 202010.0510.0510.0510.0510.04-
Jun 01, 202010.0510.0510.0510.0510.04-
May 29, 202010.0410.0410.0410.0410.03-
May 29, 20200.009 Dividend
May 28, 202010.0410.0410.0410.0410.02-
May 27, 202010.0410.0410.0410.0410.02-
May 26, 202010.0410.0410.0410.0410.02-
May 22, 202010.0410.0410.0410.0410.02-
May 21, 202010.0310.0310.0310.0310.01-
May 20, 202010.0310.0310.0310.0310.01-
May 19, 202010.0310.0310.0310.0310.01-
May 18, 202010.0310.0310.0310.0310.01-
May 15, 202010.0310.0310.0310.0310.01-
May 14, 202010.0310.0310.0310.0310.01-
May 13, 202010.0310.0310.0310.0310.01-
May 12, 202010.0210.0210.0210.0210.00-
May 11, 202010.0210.0210.0210.0210.00-
May 08, 202010.0210.0210.0210.0210.00-
May 07, 202010.0210.0210.0210.0210.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...