FCQ13.CME -

CME . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
FCF18.CMEFeeder Cattle Jan 18146.98 2:04PM EST+1.53+1.05%
FCH18.CMEFeeder Cattle Mar 18145.15 2:04PM EST+1.82+1.27%
FCJ18.CMEFeeder Cattle Apr 18145.25 2:04PM EST+1.80+1.25%
FCK18.CMEFeeder Cattle May 18144.95 2:04PM EST+1.60+1.12%
FCQ18.CMEFeeder Cattle Futures,Aug-2018,147.23 2:01PM EST+1.70+1.17%
FCX18.CMEFeeder Cattle Nov 18144.25 11:53AM EST-0.85-0.59%
FCU18.CMEFeeder Cattle Sep 18147.00 1:23PM EST+1.93+1.33%
FCV18.CMEFeeder Cattle Oct 18147.13 12:36PM EST+1.95+1.34%