U.S. markets closed

Fletcher Building Limited (FCREY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.190.00 (0.00%)
At close: 1:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202110.1910.1910.1910.1910.19-
Sep 23, 202110.1910.1910.1910.1910.19-
Sep 22, 202110.1910.1910.1910.1910.19-
Sep 21, 202110.1910.1910.1910.1910.19-
Sep 20, 202110.1910.1910.1910.1910.19100
Sep 17, 202110.7910.7910.7910.7910.79-
Sep 16, 202110.7910.7910.7910.7910.79-
Sep 15, 202110.7910.7910.7910.7910.79-
Sep 14, 202110.7910.7910.7910.7910.79-
Sep 13, 202110.7910.7910.7910.7910.79-
Sep 10, 202110.7910.7910.7910.7910.79100
Sep 09, 202111.1311.1311.1311.1311.13-
Sep 08, 202111.1311.1311.1311.1311.13-
Sep 07, 202111.1311.1311.1311.1311.13-
Sep 03, 202111.1311.1311.1311.1311.13-
Sep 02, 202111.1311.1311.1311.1311.13-
Sep 01, 202111.1311.1311.1311.1311.13-
Aug 31, 202111.1311.1311.1311.1311.13-
Aug 30, 202111.1311.1311.1311.1311.13-
Aug 27, 202111.1311.1311.1311.1311.13-
Aug 27, 20210.25 Dividend
Aug 26, 202111.1311.1311.1311.1310.88900
Aug 25, 202110.7710.7710.7710.7710.53-
Aug 24, 202110.7710.7710.7710.7710.53-
Aug 23, 202110.7710.7710.7710.7710.531,000
Aug 20, 202110.3110.3110.3110.3110.08-
Aug 19, 202110.3110.3110.3110.3110.08-
Aug 18, 202110.3110.3110.3110.3110.08800
Aug 17, 202110.8910.8910.8910.8910.65-
Aug 16, 202110.8910.8910.8910.8910.65700
Aug 13, 202110.5410.5410.5410.5410.30-
Aug 12, 202110.5410.5410.5410.5410.30-
Aug 11, 202110.9110.9110.5410.5410.30300
Aug 10, 202110.6310.6310.6310.6310.39-
Aug 09, 202110.6310.6310.6310.6310.39-
Aug 06, 202110.6310.6310.6310.6310.39-
Aug 05, 202110.6310.6310.6310.6310.39-
Aug 04, 202110.6310.6310.6310.6310.39500
Aug 03, 202110.3410.3410.3410.3410.11-
Aug 02, 202110.3410.3410.3410.3410.11600
Jul 30, 202110.0410.0410.0410.049.81-
Jul 29, 202110.0410.0410.0410.049.81-
Jul 28, 202110.0410.0410.0410.049.81-
Jul 27, 202110.0410.0410.0410.049.81-
Jul 26, 202110.0410.0410.0410.049.81-
Jul 23, 202110.0410.0410.0410.049.81-
Jul 22, 202110.0410.0410.0410.049.81200
Jul 21, 202110.2210.2210.2210.229.99-
Jul 20, 202110.2210.2210.2210.229.99-
Jul 19, 202110.2210.2210.2210.229.99100
Jul 16, 202110.2210.2210.2210.229.99-
Jul 15, 202110.2210.2210.2210.229.99-
Jul 14, 202110.2210.2210.2210.229.99-
Jul 13, 202110.2210.2210.2210.229.99-
Jul 12, 202110.2210.2210.2210.229.99-
Jul 09, 202110.2210.2210.2210.229.99400
Jul 08, 202110.8010.8010.8010.8010.56-
Jul 07, 202110.8010.8010.8010.8010.56-
Jul 06, 202110.8010.8010.8010.8010.56400
Jul 02, 202110.7010.7010.7010.7010.46-
Jul 01, 202110.7010.7010.7010.7010.46-
Jun 30, 202110.7010.7010.7010.7010.46-
Jun 29, 202110.7010.7010.7010.7010.46-
Jun 28, 202110.7010.7010.7010.7010.46-
Jun 25, 202110.7010.7010.7010.7010.46-
Jun 24, 202110.7010.7010.7010.7010.46600
Jun 23, 202111.5511.5511.5511.5511.29-
Jun 22, 202111.5511.5511.5511.5511.29-
Jun 21, 202111.5511.5511.5511.5511.29-
Jun 18, 202111.5511.5511.5511.5511.29-
Jun 17, 202111.5511.5511.5511.5511.29-
Jun 16, 202111.5511.5511.5511.5511.29-
Jun 15, 202111.5511.5511.5511.5511.29-
Jun 14, 202111.5511.5511.5511.5511.29-
Jun 11, 202111.5511.5511.5511.5511.29-
Jun 10, 202111.5511.5511.5511.5511.29900
Jun 09, 202111.0611.0611.0611.0610.81-
Jun 08, 202111.0611.0611.0611.0610.81-
Jun 07, 202111.0611.0611.0611.0610.81100
Jun 04, 202110.8510.8510.8510.8510.61-
Jun 03, 202110.8510.8510.8510.8510.61-
Jun 02, 202110.8510.8510.8510.8510.61-
Jun 01, 202110.8510.8510.8510.8510.61-
May 28, 202110.8510.8510.8510.8510.61-
May 27, 202110.8510.8510.8510.8510.61-
May 26, 202110.8510.8510.6810.8510.61900
May 25, 202111.0111.0111.0111.0110.76-
May 24, 202111.0111.0111.0111.0110.76-
May 21, 202111.0111.0111.0111.0110.76-
May 20, 202111.0111.0111.0111.0110.76-
May 19, 202111.0111.0111.0111.0110.76-
May 18, 202111.0111.0111.0111.0110.76-
May 17, 202111.0111.0111.0111.0110.76-
May 14, 202111.0111.0111.0111.0110.76-
May 13, 202111.0111.0111.0111.0110.76100
May 12, 202111.0111.0111.0111.0110.76-
May 11, 202111.0111.0111.0111.0110.76-
May 10, 202111.0111.0111.0111.0110.76100
May 07, 202110.4810.4810.4810.4810.24-
May 06, 202110.4810.4810.4810.4810.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...