U.S. Markets closed

Fidelity China Special Ord (FCSS.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
218.00+1.30 (+0.60%)
At close: 4:35PM BST
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2017218.50218.50217.00218.00218.00144,082
Sep 20, 20172.502.502.502.502.50-
Sep 19, 20172.522.522.522.522.52-
Sep 18, 20172.512.512.512.512.51-
Sep 15, 20172.462.462.462.462.46-
Sep 14, 20172.502.502.502.502.50-
Sep 13, 20172.512.512.512.512.51-
Sep 12, 20172.502.502.502.502.50-
Sep 11, 20172.502.502.502.502.50-
Sep 08, 20172.492.492.492.492.49-
Sep 07, 20172.492.492.492.492.49-
Sep 06, 20172.502.502.502.502.50-
Sep 05, 20172.512.512.512.512.51-
Sep 04, 20172.522.522.522.522.52-
Sep 01, 20172.512.512.512.512.51-
Aug 31, 20172.522.522.522.522.52-
Aug 30, 20172.522.522.522.522.52-
Aug 29, 20172.562.562.512.512.51-
Aug 25, 20172.562.562.562.562.56-
Aug 24, 20172.552.552.552.552.55-
Aug 23, 20172.552.552.552.552.55-
Aug 22, 20172.562.562.562.562.56-
Aug 21, 20172.512.512.512.512.51-
Aug 18, 20172.512.512.512.512.51-
Aug 17, 20172.512.512.512.512.51-
Aug 16, 20172.492.492.492.492.49-
Aug 15, 20172.492.492.492.492.49-
Aug 14, 20172.462.462.462.462.46-
Aug 11, 20172.432.432.432.432.43-
Aug 10, 20172.482.482.482.482.48-
Aug 09, 20172.532.532.532.532.53-
Aug 08, 20172.542.542.542.542.54-
Aug 07, 20172.502.502.502.502.50-
Aug 04, 20172.462.462.462.462.46-
Aug 03, 20172.422.422.422.422.42-
Aug 02, 20172.432.432.432.432.43-
Aug 01, 20172.442.442.442.442.44-
Jul 31, 20172.422.422.422.422.42-
Jul 28, 20172.452.452.452.452.45-
Jul 27, 20172.462.462.462.462.46-
Jul 26, 20172.452.452.452.452.45-
Jul 25, 20172.452.452.452.452.45-
Jul 24, 20172.452.452.452.452.45-
Jul 21, 20172.452.452.452.452.45-
Jul 20, 20172.462.462.462.462.46-
Jul 19, 20172.432.432.432.432.43-
Jul 18, 20172.422.422.422.422.42-
Jul 17, 20172.402.402.402.402.40-
Jul 14, 20172.402.402.402.402.40-
Jul 13, 20172.422.422.422.422.42-
Jul 12, 20172.392.392.392.392.39-
Jul 11, 20172.402.402.402.402.40-
Jul 10, 20172.372.372.372.372.37-
Jul 07, 20172.362.362.362.362.36-
Jul 06, 20172.352.352.352.352.35-
Jul 05, 20172.382.382.382.382.38-
Jul 04, 20172.352.352.352.352.35-
Jul 03, 20172.382.382.382.382.38-
Jun 30, 20172.362.362.362.362.36-
Jun 29, 20172.372.372.372.372.37-
Jun 29, 20170.025 Dividend
Jun 28, 20172.392.392.392.392.36-
Jun 27, 20172.432.432.432.432.40-
Jun 26, 20172.442.442.442.442.42-
Jun 23, 20172.422.422.422.422.39-
Jun 22, 20172.432.432.432.432.41-
Jun 21, 20172.432.432.432.432.40-
Jun 20, 20172.432.432.432.432.40-
Jun 19, 20172.412.412.412.412.38-
Jun 16, 20172.342.342.342.342.32-
Jun 15, 20172.362.362.362.362.34-
Jun 14, 20172.372.372.372.372.34-
Jun 13, 20172.392.392.392.392.37-
Jun 12, 20172.412.412.412.412.39-
Jun 09, 20172.412.412.412.412.39-
Jun 08, 20172.382.382.382.382.36-
Jun 07, 20172.332.332.332.332.31-
Jun 06, 20172.342.342.342.342.31-
Jun 05, 20172.322.322.322.322.29-
Jun 02, 20172.332.332.332.332.30-
Jun 01, 20172.332.332.332.332.31-
May 31, 20172.302.302.302.302.28-
May 30, 20172.332.332.322.322.29-
May 26, 20172.012.042.012.032.01506,140
May 25, 20172.322.322.322.322.30-
May 24, 20172.302.302.302.302.28-
May 23, 20172.312.312.312.312.28-
May 22, 20172.302.302.302.302.28-
May 19, 20172.252.252.252.252.23-
May 18, 20172.272.272.272.272.25-
May 17, 20172.262.262.262.262.24-
May 16, 20172.282.282.282.282.25-
May 15, 20172.272.272.272.272.25-
May 12, 20172.252.252.252.252.23-
May 11, 20172.252.252.252.252.23-
May 10, 20172.232.232.232.232.21-
May 09, 20172.222.222.222.222.20-
May 08, 20172.192.192.192.192.17-
May 05, 20172.192.192.192.192.16-
May 04, 20172.202.202.202.202.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...