U.S. Markets closed

Fidelity China Special Ord (FCSS.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
216.00+0.70 (+0.33%)
At close: 4:35PM BST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 2017216.40216.40214.90216.00216.00177,503
Jul 20, 20172.462.462.462.462.46-
Jul 19, 20172.432.432.432.432.43-
Jul 18, 20172.422.422.422.422.42-
Jul 17, 20172.402.402.402.402.40-
Jul 14, 20172.402.402.402.402.40-
Jul 13, 20172.422.422.422.422.42-
Jul 12, 20172.392.392.392.392.39-
Jul 11, 20172.402.402.402.402.40-
Jul 10, 20172.372.372.372.372.37-
Jul 07, 20172.362.362.362.362.36-
Jul 06, 20172.352.352.352.352.35-
Jul 05, 20172.382.382.382.382.38-
Jul 04, 20172.352.352.352.352.35-
Jul 03, 20172.382.382.382.382.38-
Jun 30, 20172.362.362.362.362.36-
Jun 29, 20172.372.372.372.372.37-
Jun 29, 20170.025 Dividend
Jun 28, 20172.392.392.392.392.36-
Jun 27, 20172.432.432.432.432.40-
Jun 26, 20172.442.442.442.442.42-
Jun 23, 20172.422.422.422.422.39-
Jun 22, 20172.432.432.432.432.41-
Jun 21, 20172.432.432.432.432.40-
Jun 20, 20172.432.432.432.432.40-
Jun 19, 20172.412.412.412.412.38-
Jun 16, 20172.342.342.342.342.32-
Jun 15, 20172.362.362.362.362.34-
Jun 14, 20172.372.372.372.372.34-
Jun 13, 20172.392.392.392.392.37-
Jun 12, 20172.412.412.412.412.39-
Jun 09, 20172.412.412.412.412.39-
Jun 08, 20172.382.382.382.382.36-
Jun 07, 20172.332.332.332.332.31-
Jun 06, 20172.342.342.342.342.31-
Jun 05, 20172.322.322.322.322.29-
Jun 02, 20172.332.332.332.332.30-
Jun 01, 20172.332.332.332.332.31-
May 31, 20172.302.302.302.302.28-
May 30, 20172.332.332.322.322.29-
May 26, 20172.012.042.012.032.01506,140
May 25, 20172.322.322.322.322.30-
May 24, 20172.302.302.302.302.28-
May 23, 20172.312.312.312.312.28-
May 22, 20172.302.302.302.302.28-
May 19, 20172.252.252.252.252.23-
May 18, 20172.272.272.272.272.25-
May 17, 20172.262.262.262.262.24-
May 16, 20172.282.282.282.282.25-
May 15, 20172.272.272.272.272.25-
May 12, 20172.252.252.252.252.23-
May 11, 20172.252.252.252.252.23-
May 10, 20172.232.232.232.232.21-
May 09, 20172.222.222.222.222.20-
May 08, 20172.192.192.192.192.17-
May 05, 20172.192.192.192.192.16-
May 04, 20172.202.202.202.202.18-
May 03, 20172.332.332.332.332.30-
May 02, 20172.202.222.202.222.20-
Apr 28, 20172.202.202.202.202.18-
Apr 27, 20172.242.242.242.242.21-
Apr 26, 20172.232.232.232.232.21-
Apr 25, 20172.222.222.222.222.20-
Apr 24, 20172.212.212.212.212.19-
Apr 21, 20172.202.202.202.202.18-
Apr 20, 20172.202.202.202.202.17-
Apr 19, 20172.162.162.162.162.13-
Apr 18, 20172.242.242.182.182.16-
Apr 13, 20171.961.961.941.951.93640,853
Apr 12, 20172.262.262.262.262.23-
Apr 11, 20172.232.232.232.232.21-
Apr 10, 20172.262.262.262.262.23-
Apr 07, 20172.272.272.272.272.25-
Apr 06, 20172.242.242.242.242.22-
Apr 05, 20172.252.252.252.252.23-
Apr 04, 20172.252.252.252.252.22-
Apr 03, 20172.242.242.242.242.21-
Mar 31, 20172.232.232.232.232.21-
Mar 30, 20171.961.971.961.961.94367,300
Mar 29, 20171.941.971.941.961.94858,229
Mar 28, 20171.941.951.941.951.93787,686
Mar 27, 20171.951.961.941.951.92797,061
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20171.971.981.951.961.93634,063
Mar 22, 20172.252.252.252.252.22-
Mar 21, 20172.262.262.262.262.24-
Mar 20, 20172.292.292.292.292.27-
Mar 17, 20172.252.252.252.252.23-
Mar 16, 20172.252.252.252.252.23-
Mar 15, 20172.242.242.242.242.22-
Mar 14, 20172.242.242.242.242.22-
Mar 13, 20172.222.222.222.222.20-
Mar 10, 20172.212.212.212.212.19-
Mar 09, 20172.222.222.222.222.19-
Mar 08, 20172.222.222.222.222.20-
Mar 07, 20172.202.202.202.202.18-
Mar 06, 20172.182.182.182.182.15-
Mar 03, 20172.172.172.172.172.15-
Mar 02, 20172.152.152.152.152.13-
Mar 01, 20172.162.162.162.162.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...