Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Convertible Securities Fund Advisor Class (FCSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.15+0.30 (+1.51%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202220.1520.1520.1520.1520.15-
Jun 23, 202219.8519.8519.8519.8519.85-
Jun 22, 202219.6419.6419.6419.6419.64-
Jun 21, 202219.6219.6219.6219.6219.62-
Jun 17, 202219.5319.5319.5319.5319.53-
Jun 16, 202219.4119.4119.4119.4119.41-
Jun 15, 202219.8719.8719.8719.8719.87-
Jun 14, 202219.7319.7319.7319.7319.73-
Jun 13, 202219.8219.8219.8219.8219.82-
Jun 10, 202220.4220.4220.4220.4220.42-
Jun 09, 202220.7220.7220.7220.7220.72-
Jun 08, 202220.9820.9820.9820.9820.98-
Jun 07, 202221.0721.0721.0721.0721.07-
Jun 06, 202220.9420.9420.9420.9420.94-
Jun 03, 202220.9320.9320.9320.9320.93-
Jun 02, 202221.1021.1021.1021.1021.10-
Jun 01, 202220.8020.8020.8020.8020.80-
May 31, 202220.8520.8520.8520.8520.85-
May 27, 202220.9620.9620.9620.9620.96-
May 26, 202220.6620.6620.6620.6620.66-
May 25, 202220.3920.3920.3920.3920.39-
May 24, 202220.2220.2220.2220.2220.22-
May 23, 202220.4620.4620.4620.4620.46-
May 20, 202220.4020.4020.4020.4020.40-
May 19, 202220.4020.4020.4020.4020.40-
May 18, 202220.2920.2920.2920.2920.29-
May 17, 202220.6020.6020.6020.6020.60-
May 16, 202220.3420.3420.3420.3420.34-
May 13, 202220.4420.4420.4420.4420.44-
May 12, 202220.0520.0520.0520.0520.05-
May 11, 202220.0920.0920.0920.0920.09-
May 10, 202220.2920.2920.2920.2920.29-
May 09, 202220.2820.2820.2820.2820.28-
May 06, 202220.9020.9020.9020.9020.90-
May 05, 202221.2421.2421.2421.2421.24-
May 04, 202221.7821.7821.7821.7821.78-
May 03, 202221.5921.5921.5921.5921.59-
May 02, 202221.6921.6921.6921.6921.69-
Apr 29, 202221.6021.6021.6021.6021.60-
Apr 28, 202221.9021.9021.9021.9021.90-
Apr 27, 202221.6921.6921.6921.6921.69-
Apr 26, 202221.6721.6721.6721.6721.67-
Apr 25, 202222.0722.0722.0722.0722.07-
Apr 22, 202221.9921.9921.9921.9921.99-
Apr 21, 202222.2922.2922.2922.2922.29-
Apr 20, 202222.6522.6522.6522.6522.65-
Apr 19, 202222.7422.7422.7422.7422.74-
Apr 18, 202222.5122.5122.5122.5122.51-
Apr 14, 202222.6422.6422.6422.6422.64-
Apr 13, 202222.8322.8322.8322.8322.83-
Apr 12, 202222.5722.5722.5722.5722.57-
Apr 11, 202222.5622.5622.5622.5622.56-
Apr 08, 202222.7022.7022.7022.7022.70-
Apr 07, 202222.8022.8022.8022.8022.80-
Apr 06, 202222.8122.8122.8122.8122.81-
Apr 05, 202223.0123.0123.0123.0123.01-
Apr 04, 202223.2523.2523.2523.2523.25-
Apr 01, 202223.1223.1223.1223.1223.12-
Mar 31, 202222.9822.9822.9822.9822.98-
Mar 30, 202223.1123.1123.1123.1123.11-
Mar 29, 202223.3123.3123.3123.3123.31-
Mar 28, 202222.9922.9922.9922.9922.99-
Mar 25, 202222.8722.8722.8722.8722.87-
Mar 24, 202222.9622.9622.9622.9622.96-
Mar 23, 202222.8022.8022.8022.8022.80-
Mar 22, 202222.9822.9822.9822.9822.98-
Mar 21, 202222.8022.8022.8022.8022.80-
Mar 18, 202222.8922.8922.8922.8922.89-
Mar 17, 202222.6622.6622.6622.6622.66-
Mar 16, 202222.4522.4522.4522.4522.45-
Mar 15, 202221.9921.9921.9921.9921.99-
Mar 14, 202221.8321.8321.8321.8321.83-
Mar 11, 202222.1222.1222.1222.1222.12-
Mar 10, 202222.4222.4222.4222.4222.42-
Mar 09, 202222.4922.4922.4922.4922.49-
Mar 08, 202222.1422.1422.1422.1422.14-
Mar 07, 202222.1322.1322.1322.1322.13-
Mar 04, 202222.5522.5522.5522.5522.55-
Mar 03, 202222.8322.8322.8322.8322.83-
Mar 02, 202223.0823.0823.0823.0823.08-
Mar 01, 202222.8722.8722.8722.8722.87-
Feb 28, 202223.0223.0223.0223.0223.02-
Feb 25, 202222.9422.9422.9422.9422.94-
Feb 24, 202222.7322.7322.7322.7322.73-
Feb 23, 202222.2722.2722.2722.2722.27-
Feb 22, 202222.5522.5522.5522.5522.55-
Feb 18, 202222.6622.6622.6622.6622.66-
Feb 17, 202222.8522.8522.8522.8522.85-
Feb 16, 202223.2523.2523.2523.2523.25-
Feb 15, 202223.3323.3323.3323.3323.33-
Feb 14, 202223.0223.0223.0223.0223.02-
Feb 11, 202223.0823.0823.0823.0823.08-
Feb 10, 202223.3623.3623.3623.3623.36-
Feb 09, 202223.5423.5423.5423.5423.54-
Feb 08, 202223.2023.2023.2023.2023.20-
Feb 07, 202223.0523.0523.0523.0523.05-
Feb 04, 202223.0623.0623.0623.0623.06-
Feb 03, 202222.7722.7722.7722.7722.77-
Feb 02, 202223.1523.1523.1523.1523.15-
Feb 01, 202223.2523.2523.2523.2523.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement