Advertisement
Advertisement
U.S. markets open in 5 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Convertible Securities Fund Advisor Class (FCSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
20.40+0.11 (+0.54%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 202220.4020.4020.4020.4020.40-
May 18, 202220.2920.2920.2920.2920.29-
May 17, 202220.6020.6020.6020.6020.60-
May 16, 202220.3420.3420.3420.3420.34-
May 13, 202220.4420.4420.4420.4420.44-
May 12, 202220.0520.0520.0520.0520.05-
May 11, 202220.0920.0920.0920.0920.09-
May 10, 202220.2920.2920.2920.2920.29-
May 09, 202220.2820.2820.2820.2820.28-
May 06, 202220.9020.9020.9020.9020.90-
May 05, 202221.2421.2421.2421.2421.24-
May 04, 202221.7821.7821.7821.7821.78-
May 03, 202221.5921.5921.5921.5921.59-
May 02, 202221.6921.6921.6921.6921.69-
Apr 29, 202221.6021.6021.6021.6021.60-
Apr 28, 202221.9021.9021.9021.9021.90-
Apr 27, 202221.6921.6921.6921.6921.69-
Apr 26, 202221.6721.6721.6721.6721.67-
Apr 25, 202222.0722.0722.0722.0722.07-
Apr 22, 202221.9921.9921.9921.9921.99-
Apr 21, 202222.2922.2922.2922.2922.29-
Apr 20, 202222.6522.6522.6522.6522.65-
Apr 19, 202222.7422.7422.7422.7422.74-
Apr 18, 202222.5122.5122.5122.5122.51-
Apr 14, 202222.6422.6422.6422.6422.64-
Apr 13, 202222.8322.8322.8322.8322.83-
Apr 12, 202222.5722.5722.5722.5722.57-
Apr 11, 202222.5622.5622.5622.5622.56-
Apr 08, 202222.7022.7022.7022.7022.70-
Apr 07, 202222.8022.8022.8022.8022.80-
Apr 06, 202222.8122.8122.8122.8122.81-
Apr 05, 202223.0123.0123.0123.0123.01-
Apr 04, 202223.2523.2523.2523.2523.25-
Apr 01, 202223.1223.1223.1223.1223.12-
Mar 31, 202222.9822.9822.9822.9822.98-
Mar 30, 202223.1123.1123.1123.1123.11-
Mar 29, 202223.3123.3123.3123.3123.31-
Mar 28, 202222.9922.9922.9922.9922.99-
Mar 25, 202222.8722.8722.8722.8722.87-
Mar 24, 202222.9622.9622.9622.9622.96-
Mar 23, 202222.8022.8022.8022.8022.80-
Mar 22, 202222.9822.9822.9822.9822.98-
Mar 21, 202222.8022.8022.8022.8022.80-
Mar 21, 20220.057 Dividend
Mar 18, 202222.8922.8922.8922.8922.83-
Mar 17, 202222.6622.6622.6622.6622.60-
Mar 16, 202222.4522.4522.4522.4522.39-
Mar 15, 202221.9921.9921.9921.9921.94-
Mar 14, 202221.8321.8321.8321.8321.78-
Mar 11, 202222.1222.1222.1222.1222.06-
Mar 10, 202222.4222.4222.4222.4222.36-
Mar 09, 202222.4922.4922.4922.4922.43-
Mar 08, 202222.1422.1422.1422.1422.08-
Mar 07, 202222.1322.1322.1322.1322.07-
Mar 04, 202222.5522.5522.5522.5522.49-
Mar 03, 202222.8322.8322.8322.8322.77-
Mar 02, 202223.0823.0823.0823.0823.02-
Mar 01, 202222.8722.8722.8722.8722.81-
Feb 28, 202223.0223.0223.0223.0222.96-
Feb 25, 202222.9422.9422.9422.9422.88-
Feb 24, 202222.7322.7322.7322.7322.67-
Feb 23, 202222.2722.2722.2722.2722.21-
Feb 22, 202222.5522.5522.5522.5522.49-
Feb 18, 202222.6622.6622.6622.6622.60-
Feb 17, 202222.8522.8522.8522.8522.79-
Feb 16, 202223.2523.2523.2523.2523.19-
Feb 15, 202223.3323.3323.3323.3323.27-
Feb 14, 202223.0223.0223.0223.0222.96-
Feb 11, 202223.0823.0823.0823.0823.02-
Feb 10, 202223.3623.3623.3623.3623.30-
Feb 09, 202223.5423.5423.5423.5423.48-
Feb 08, 202223.2023.2023.2023.2023.14-
Feb 07, 202223.0523.0523.0523.0522.99-
Feb 04, 202223.0623.0623.0623.0623.00-
Feb 03, 202222.7722.7722.7722.7722.71-
Feb 02, 202223.1523.1523.1523.1523.09-
Feb 01, 202223.2523.2523.2523.2523.19-
Jan 31, 202223.1623.1623.1623.1623.10-
Jan 28, 202222.5922.5922.5922.5922.53-
Jan 27, 202222.2222.2222.2222.2222.16-
Jan 26, 202222.3522.3522.3522.3522.29-
Jan 25, 202222.4522.4522.4522.4522.39-
Jan 24, 202222.7922.7922.7922.7922.73-
Jan 21, 202222.7222.7222.7222.7222.66-
Jan 20, 202223.0723.0723.0723.0723.01-
Jan 19, 202223.1423.1423.1423.1423.08-
Jan 18, 202223.2423.2423.2423.2423.18-
Jan 14, 202223.5723.5723.5723.5723.51-
Jan 13, 202223.6823.6823.6823.6823.62-
Jan 12, 202224.0624.0624.0624.0624.00-
Jan 11, 202224.0724.0724.0724.0724.01-
Jan 10, 202223.8923.8923.8923.8923.83-
Jan 07, 202223.8523.8523.8523.8523.79-
Jan 06, 202224.0824.0824.0824.0824.02-
Jan 05, 202224.0124.0124.0124.0123.95-
Jan 04, 202224.5324.5324.5324.5324.47-
Jan 03, 202224.7724.7724.7724.7724.71-
Dec 31, 202124.8824.8824.8824.8824.82-
Dec 30, 202124.9424.9424.9424.9424.88-
Dec 29, 202124.8624.8624.8624.8624.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement