U.S. Markets close in 5 hrs 14 mins

First Trust Senior Floating Rate Income Fund II (FCT)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.40+0.06 (+0.41%)
As of 10:32AM EDT. Market open.
People also watch
EVFEFTEFRFRABGT
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201713.3913.4013.3813.4013.406,477
Jun 21, 201713.4313.4713.3213.3413.3474,700
Jun 20, 201713.4313.4513.4213.4213.4262,000
Jun 19, 201713.5013.5013.4013.4613.4677,300
Jun 16, 201713.4413.4913.4113.4613.4656,500
Jun 15, 201713.5313.5313.3913.4313.43134,200
Jun 14, 201713.5213.5313.4513.5113.5154,000
Jun 13, 201713.5313.5513.4613.5013.5058,700
Jun 12, 201713.5613.5813.4813.4913.49168,100
Jun 09, 201713.5913.6213.5413.6113.6147,100
Jun 08, 201713.5913.5913.5213.5713.5725,400
Jun 07, 201713.6113.6113.5513.5613.5645,300
Jun 06, 201713.5913.6113.5613.5713.5730,100
Jun 05, 201713.5313.6013.5213.5813.5874,700
Jun 02, 201713.5813.6113.5613.5713.5748,500
Jun 01, 201713.6313.6313.5613.5913.59111,400
Jun 01, 20170.066 Dividend
May 31, 201713.5713.5813.5513.6213.5546,400
May 30, 201713.5713.5913.5613.6413.5754,500
May 26, 201713.6013.6113.5713.6413.5743,700
May 25, 201713.5513.6313.5513.6913.6272,400
May 24, 201713.5713.5713.5313.6113.5479,300
May 23, 201713.5613.5913.5313.6313.5680,300
May 22, 201713.5513.6113.5113.6613.5940,400
May 19, 201713.5113.5613.5013.6113.5488,100
May 18, 201713.4813.5513.4413.5813.5156,000
May 17, 201713.5513.5913.4513.5513.4895,100
May 16, 201713.6013.6213.5613.6713.6080,600
May 15, 201713.6213.6313.5813.6813.6165,200
May 12, 201713.5813.6213.5713.6913.6281,100
May 11, 201713.5413.5913.5013.6613.5994,100
May 10, 201713.4413.5713.4413.6313.56139,500
May 09, 201713.4613.5013.4513.5213.4549,800
May 08, 201713.4713.5013.4513.5313.4657,100
May 05, 201713.5113.5113.4413.5513.4852,100
May 04, 201713.5113.5213.4313.5713.5069,500
May 03, 201713.5413.5413.4913.6113.5472,500
May 02, 201713.5513.6013.5213.6013.5366,200
May 01, 201713.5413.5913.5113.6513.5852,800
May 01, 20170.066 Dividend
Apr 28, 201713.5513.5613.5113.6813.5551,100
Apr 27, 201713.5413.5713.5113.7013.5771,700
Apr 26, 201713.6113.6113.5313.6813.5577,400
Apr 25, 201713.5513.5913.4913.7213.59107,600
Apr 24, 201713.5013.5313.4813.6413.5150,500
Apr 21, 201713.4413.4813.4313.5613.4379,500
Apr 20, 201713.4113.5213.3913.6013.4799,600
Apr 19, 201713.4913.5713.3713.5513.42144,700
Apr 18, 201713.4313.5413.4313.6113.4856,000
Apr 17, 201713.4813.5113.4413.6113.4850,800
Apr 13, 201713.4913.5313.4713.6413.5162,300
Apr 12, 201713.5113.5913.4713.6213.4948,000
Apr 11, 201713.5013.5513.4813.6413.5157,600
Apr 10, 201713.4613.5213.4613.6513.5283,100
Apr 07, 201713.4613.5113.4013.5313.40228,400
Apr 06, 201713.5213.5613.4813.6113.48101,900
Apr 05, 201713.5813.6313.5413.6813.5552,500
Apr 04, 201713.5913.6213.5313.7013.5767,500
Apr 03, 201713.6413.6513.5913.7313.6078,700
Apr 03, 20170.068 Dividend
Mar 31, 201713.5913.6413.5713.8313.6369,200
Mar 30, 201713.6513.6913.5813.7813.5851,300
Mar 29, 201713.6313.6813.6213.8613.6666,000
Mar 28, 201713.5913.6613.5813.8413.64109,300
Mar 27, 201713.5813.6113.5613.7913.5954,200
Mar 24, 201713.6413.6413.5913.8213.6263,600
Mar 23, 201713.6313.6413.6113.8313.6351,500
Mar 22, 201713.5513.6413.5313.8413.6494,100
Mar 21, 201713.6113.6413.5513.7813.5868,300
Mar 20, 201713.6313.6413.6113.8113.6172,900
Mar 17, 201713.6413.7013.6213.8413.6469,200
Mar 16, 201713.6013.6513.5713.8513.6568,700
Mar 15, 201713.5613.6313.4513.7413.5498,900
Mar 14, 201713.6413.6413.5113.7513.5556,300
Mar 13, 201713.6813.7213.6513.8513.6571,400
Mar 10, 201713.5513.7713.5413.9413.74158,000
Mar 09, 201713.6413.6413.4413.7413.54148,000
Mar 08, 201713.6513.6613.6213.8513.6570,100
Mar 07, 201713.6513.6813.6113.8313.6385,400
Mar 06, 201713.6613.7013.6013.8913.6985,100
Mar 03, 201713.6313.7413.6313.8813.6876,200
Mar 02, 201713.5813.6813.5813.8213.62165,600
Mar 01, 201713.6813.6913.6313.8513.6578,200
Mar 01, 20170.068 Dividend
Feb 28, 201713.6513.7413.5613.8713.60240,100
Feb 27, 201713.6513.6613.6313.9013.6354,300
Feb 24, 201713.5813.6713.5813.9113.6457,200
Feb 23, 201713.6413.6913.6113.9113.64102,100
Feb 22, 201713.6013.6413.5913.9113.64112,000
Feb 21, 201713.5813.6613.5813.8713.60102,500
Feb 17, 201713.5713.6113.5713.8613.5968,900
Feb 16, 201713.6613.6713.6013.8713.6072,000
Feb 15, 201713.6413.7013.6213.9513.68137,800
Feb 14, 201713.5713.6513.5713.9013.6382,000
Feb 13, 201713.6813.6813.5813.8513.5852,900
Feb 10, 201713.6113.6213.5913.8713.6072,900
Feb 09, 201713.5913.6113.5713.8613.5966,000
Feb 08, 201713.6113.6113.5313.8713.6073,300
Feb 07, 201713.6113.6213.5813.8713.6074,500
Feb 06, 201713.6013.6313.5913.8713.60111,200
*Close price adjusted for dividends and splits.
Loading more data...