Advertisement
Advertisement
Focus Universal Inc. (FCUV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCUV230721C00002500 | 2023-03-14 3:04PM EDT | 2.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| FCUV230721C00005000 | 2023-03-21 10:14AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 47 | 25.00% |
| FCUV230721C00007500 | 2023-03-10 2:35PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| FCUV230721C00010000 | 2023-02-27 10:41AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| FCUV230721C00012500 | 2022-12-06 10:56AM EDT | 12.50 | 2.80 | 0.25 | 0.75 | 0.00 | - | - | 1 | 234.96% |
| FCUV230721C00015000 | 2022-12-07 10:35AM EDT | 15.00 | 1.95 | 0.00 | 1.20 | 0.00 | - | - | 1 | 265.63% |
| FCUV230721C00017500 | 2022-12-07 10:35AM EDT | 17.50 | 1.55 | 0.00 | 1.10 | 0.00 | - | - | 1 | 269.53% |
| FCUV230721C00020000 | 2022-12-07 10:35AM EDT | 20.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 271.09% |
| FCUV230721C00022500 | 2022-12-07 10:35AM EDT | 22.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 275.39% |
| FCUV230721C00025000 | 2022-12-07 10:35AM EDT | 25.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 1 | 278.71% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCUV230721P00002500 | 2023-03-09 2:02PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| FCUV230721P00005000 | 2023-03-10 3:45PM EDT | 5.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FCUV230721P00007500 | 2023-03-21 12:17PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FCUV230721P00010000 | 2023-02-03 4:06PM EDT | 10.00 | 4.20 | 4.90 | 6.10 | 0.00 | - | 1 | 11 | 0.00% |
| FCUV230721P00012500 | 2023-02-10 4:33PM EDT | 12.50 | 7.00 | 7.70 | 10.00 | 0.00 | - | 1 | 16 | 223.44% |
| FCUV230721P00015000 | 2023-02-10 12:35PM EDT | 15.00 | 10.00 | 10.00 | 12.80 | 0.00 | - | 3 | 275 | 285.74% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
